First Trust Enhanced Equity Income Fund (FFA) Historical Stock Data
20.34 ↑0.11 (0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FFA is down -0.17% a day on average. There have been 14 days where First Trust Enhanced Equity Income Fund closed green and 16 days where FFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 20.31 | 20.34 | ↑$0.03 (0.15%) | 20.26 | 20.35 | 13.93K |
| 2025-01-13 | 20.12 | 20.23 | ↑$0.11 (0.55%) | 20.03 | 20.26 | 32.77K |
| 2025-01-10 | 20.53 | 20.26 | ↓$0.27 (-1.32%) | 20.07 | 20.53 | 24.98K |
| 2025-01-08 | 20.49 | 20.57 | ↑$0.08 (0.39%) | 20.41 | 20.63 | 31.02K |
| 2025-01-07 | 20.30 | 20.39 | ↑$0.09 (0.44%) | 20.30 | 20.54 | 37.54K |
| 2025-01-06 | 20.60 | 20.43 | ↓$0.17 (-0.83%) | 20.42 | 20.72 | 29.67K |
| 2025-01-03 | 20.66 | 20.51 | ↓$0.15 (-0.73%) | 20.46 | 20.79 | 43.44K |
| 2025-01-02 | 20.71 | 20.52 | ↓$0.19 (-0.92%) | 20.46 | 20.77 | 24.12K |
| 2024-12-31 | 20.88 | 20.71 | ↓$0.17 (-0.81%) | 20.39 | 20.90 | 151.10K |
| 2024-12-30 | 20.53 | 20.71 | ↑$0.18 (0.88%) | 20.30 | 20.83 | 75.01K |
| 2024-12-27 | 20.78 | 20.53 | ↓$0.25 (-1.20%) | 20.44 | 20.78 | 8.90K |
| 2024-12-26 | 20.74 | 20.72 | ↓$0.02 (-0.10%) | 20.63 | 20.79 | 26.97K |
| 2024-12-24 | 20.57 | 20.66 | ↑$0.09 (0.44%) | 20.43 | 20.74 | 8.03K |
| 2024-12-23 | 20.25 | 20.43 | ↑$0.18 (0.89%) | 20.22 | 20.50 | 9.56K |
| 2024-12-20 | 19.99 | 20.25 | ↑$0.26 (1.30%) | 19.91 | 20.38 | 23.11K |
| 2024-12-19 | 20.47 | 20.36 | ↓$0.11 (-0.54%) | 20.34 | 20.73 | 20.24K |
| 2024-12-18 | 20.87 | 20.47 | ↓$0.40 (-1.92%) | 20.41 | 20.99 | 21.21K |
| 2024-12-17 | 21.11 | 20.91 | ↓$0.20 (-0.93%) | 20.91 | 21.11 | 11.19K |
| 2024-12-16 | 21.06 | 21.11 | ↑$0.05 (0.24%) | 21.00 | 21.14 | 27.69K |
| 2024-12-13 | 21.06 | 21.00 | ↓$0.06 (-0.28%) | 20.92 | 21.06 | 18.81K |
| 2024-12-12 | 21.12 | 20.93 | ↓$0.19 (-0.89%) | 20.93 | 21.23 | 19.25K |
| 2024-12-11 | 21.11 | 21.14 | ↑$0.03 (0.14%) | 20.95 | 21.24 | 21.12K |
| 2024-12-10 | 21.13 | 21.02 | ↓$0.11 (-0.52%) | 20.96 | 21.13 | 11.11K |
| 2024-12-09 | 21.14 | 21.05 | ↓$0.09 (-0.43%) | 20.86 | 21.14 | 26.79K |
| 2024-12-06 | 21.15 | 21.14 | ↓$0.01 (-0.07%) | 21.07 | 21.22 | 16.83K |
| 2024-12-05 | 21.15 | 21.13 | ↓$0.02 (-0.10%) | 21.04 | 21.17 | 8.53K |
| 2024-12-04 | 21.12 | 21.15 | ↑$0.03 (0.14%) | 21.00 | 21.20 | 21.19K |
| 2024-12-03 | 21.04 | 21.09 | ↑$0.05 (0.24%) | 20.89 | 21.09 | 12.82K |
| 2024-12-02 | 20.92 | 21.04 | ↑$0.12 (0.57%) | 20.89 | 21.05 | 20.67K |
| 2024-11-29 | 20.84 | 20.84 | ↑$0.00 (0.00%) | 20.84 | 20.96 | 1.61K |
Create an account or log in to view more rows.
$FFA PT?
$FFA hint hint this is when you buy a few
$FFA buying this dip
$FFA I don't know shit
but I know I'm holdin till I at least triple up
$FFA come on bulls we can do it
don’t let bears win
$FFA GET IN mofos!!!
$FFA Dip buyers are going to get wrecked
$FFA keep inchin
$FFA Dumping started...
Get out while you can...
$FFA Looking for this cup to breakout.