FutureFuel Corp (FF) Historical Stock Data

4.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FF is down -0.78% a day on average. There have been 9 days where FutureFuel Corp closed green and 21 days where FF closed red.

DateOpenCloseChangeLowHighVolume
2025-03-184.224.23↑$0.01 (0.24%)4.144.26250.80K
2025-03-174.154.19↑$0.04 (0.96%)4.084.32398.96K
2025-03-144.384.14↓$0.24 (-5.48%)4.114.42503.59K
2025-03-134.454.36↓$0.09 (-2.02%)4.344.50297.62K
2025-03-124.434.42↓$0.01 (-0.23%)4.374.43211.20K
2025-03-114.354.41↑$0.06 (1.38%)4.334.45336.25K
2025-03-104.354.34↓$0.01 (-0.23%)4.334.42243.61K
2025-03-074.424.40↓$0.02 (-0.45%)4.354.48269.79K
2025-03-064.274.35↑$0.08 (1.87%)4.274.37229.29K
2025-03-054.304.27↓$0.03 (-0.70%)4.244.34223.66K
2025-03-044.224.24↑$0.02 (0.47%)4.194.30291.92K
2025-03-034.544.33↓$0.21 (-4.63%)4.334.57355.98K
2025-02-284.534.52↓$0.01 (-0.22%)4.474.55243.81K
2025-02-274.584.51↓$0.07 (-1.53%)4.514.69141.68K
2025-02-264.664.58↓$0.08 (-1.72%)4.544.66182.11K
2025-02-254.624.66↑$0.04 (0.87%)4.584.68252.50K
2025-02-244.754.62↓$0.13 (-2.74%)4.624.76275.83K
2025-02-214.844.73↓$0.11 (-2.27%)4.634.84309.52K
2025-02-204.904.80↓$0.10 (-2.04%)4.774.91163.67K
2025-02-194.924.90↓$0.02 (-0.41%)4.854.93166.56K
2025-02-184.934.92↓$0.01 (-0.20%)4.895.01205.82K
2025-02-144.954.89↓$0.06 (-1.21%)4.884.99107.45K
2025-02-134.954.92↓$0.03 (-0.61%)4.834.97211.87K
2025-02-124.904.92↑$0.02 (0.41%)4.854.93171.63K
2025-02-114.914.95↑$0.04 (0.81%)4.854.99109.10K
2025-02-105.054.90↓$0.15 (-2.97%)4.905.05206.86K
2025-02-075.064.95↓$0.11 (-2.17%)4.935.07174.73K
2025-02-065.075.05↓$0.02 (-0.39%)4.985.09209.17K
2025-02-055.115.03↓$0.08 (-1.57%)5.025.14167.66K
2025-02-044.935.09↑$0.16 (3.25%)4.855.09268.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$FF hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
145zip

$FF Dumping started...
Get out while you can...

0 Like Report
Modok

$FF we need one good push to moon this.

0 Like Report
StocksOverBTC11

$FF tomorrow will be an explosion day
I believe it!

0 Like Report