First Trust Large Cap Core AlphaDEX® Fund (FEX) Historical Stock Data
103.73 ↑1.07 (1.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FEX is up 0.00% a day on average. There have been 14 days where First Trust Large Cap Core AlphaDEX® Fund closed green and 16 days where FEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 101.62 | 103.73 | ↑$2.11 (2.08%) | 101.62 | 103.73 | 31.18K |
| 2025-04-01 | 101.89 | 102.66 | ↑$0.77 (0.76%) | 101.37 | 102.90 | 26.21K |
| 2025-03-31 | 100.81 | 102.46 | ↑$1.65 (1.64%) | 100.43 | 102.46 | 14.79K |
| 2025-03-28 | 103.11 | 101.71 | ↓$1.40 (-1.36%) | 101.40 | 103.17 | 21.71K |
| 2025-03-27 | 103.43 | 103.33 | ↓$0.10 (-0.10%) | 103.14 | 104.03 | 24.12K |
| 2025-03-26 | 104.64 | 104.14 | ↓$0.50 (-0.48%) | 103.90 | 104.95 | 12.47K |
| 2025-03-25 | 104.57 | 104.67 | ↑$0.10 (0.10%) | 104.35 | 104.86 | 254.82K |
| 2025-03-24 | 103.49 | 104.44 | ↑$0.95 (0.92%) | 103.49 | 104.56 | 12.70K |
| 2025-03-21 | 101.87 | 102.45 | ↑$0.58 (0.57%) | 101.87 | 102.59 | 16.32K |
| 2025-03-20 | 102.65 | 103.02 | ↑$0.37 (0.36%) | 102.65 | 103.60 | 13.34K |
| 2025-03-19 | 102.25 | 103.31 | ↑$1.07 (1.04%) | 102.25 | 103.88 | 46.30K |
| 2025-03-18 | 102.69 | 102.16 | ↓$0.53 (-0.52%) | 101.88 | 102.69 | 25.62K |
| 2025-03-17 | 101.72 | 102.91 | ↑$1.19 (1.17%) | 101.72 | 103.34 | 23.58K |
| 2025-03-14 | 100.14 | 101.63 | ↑$1.49 (1.49%) | 100.14 | 101.67 | 22.41K |
| 2025-03-13 | 100.40 | 99.27 | ↓$1.13 (-1.12%) | 99.02 | 100.68 | 17.07K |
| 2025-03-12 | 100.34 | 100.57 | ↑$0.23 (0.23%) | 99.94 | 101.20 | 17.16K |
| 2025-03-11 | 101.54 | 100.64 | ↓$0.90 (-0.89%) | 100.03 | 101.54 | 64.78K |
| 2025-03-10 | 102.37 | 101.43 | ↓$0.94 (-0.92%) | 100.73 | 102.71 | 47.10K |
| 2025-03-07 | 102.50 | 103.53 | ↑$1.03 (1.01%) | 101.61 | 103.65 | 10.49K |
| 2025-03-06 | 103.24 | 102.75 | ↓$0.49 (-0.48%) | 102.48 | 103.95 | 35.05K |
| 2025-03-05 | 103.99 | 104.49 | ↑$0.50 (0.48%) | 102.94 | 104.72 | 56.49K |
| 2025-03-04 | 104.72 | 103.47 | ↓$1.25 (-1.19%) | 102.75 | 104.82 | 98.89K |
| 2025-03-03 | 107.41 | 105.33 | ↓$2.08 (-1.94%) | 105.00 | 107.49 | 54.96K |
| 2025-02-28 | 105.71 | 107.06 | ↑$1.35 (1.28%) | 105.47 | 107.06 | 17.61K |
| 2025-02-27 | 106.57 | 105.44 | ↓$1.13 (-1.06%) | 105.44 | 106.88 | 16.61K |
| 2025-02-26 | 106.97 | 106.37 | ↓$0.60 (-0.56%) | 106.08 | 107.30 | 21.72K |
| 2025-02-25 | 106.66 | 106.57 | ↓$0.09 (-0.08%) | 105.76 | 106.82 | 14.20K |
| 2025-02-24 | 107.03 | 106.71 | ↓$0.32 (-0.30%) | 106.44 | 107.19 | 11.71K |
| 2025-02-21 | 108.70 | 106.90 | ↓$1.80 (-1.65%) | 106.69 | 108.70 | 12.91K |
| 2025-02-20 | 109.32 | 108.80 | ↓$0.52 (-0.48%) | 108.14 | 109.32 | 36.63K |
Create an account or log in to view more rows.
$FEX what’s next bulls
$FEX ready to explode
$FEX today will be a nice green day LFG!!!
$FEX Price target here?
$FEX pump up the volume
$FEX don’t be boring today beast
$FEX take Friday energy into Monday
$FEX hows short doing? Keep short pls
we need your money.
$FEX I mean ... head and shoulders .....
$FEX holding unfortunately lol