Forum Energy Technologies Inc (FET) Historical Stock Data
14.73 ↓0.73 (-4.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FET is down -0.26% a day on average. There have been 18 days where Forum Energy Technologies Inc closed green and 12 days where FET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 14.72 | 14.73 | ↑$0.01 (0.07%) | 14.03 | 16.09 | 147.32K |
| 2025-04-04 | 17.24 | 15.46 | ↓$1.78 (-10.32%) | 15.14 | 17.39 | 157.63K |
| 2025-04-03 | 19.50 | 17.86 | ↓$1.64 (-8.41%) | 17.76 | 19.64 | 138.05K |
| 2025-04-02 | 20.38 | 20.57 | ↑$0.19 (0.93%) | 20.38 | 20.83 | 40.28K |
| 2025-04-01 | 20.00 | 20.73 | ↑$0.73 (3.65%) | 20.00 | 21.10 | 73.65K |
| 2025-03-31 | 20.17 | 20.11 | ↓$0.06 (-0.30%) | 19.99 | 20.56 | 83.04K |
| 2025-03-28 | 21.00 | 20.30 | ↓$0.70 (-3.33%) | 20.10 | 21.24 | 55.54K |
| 2025-03-27 | 20.96 | 21.02 | ↑$0.06 (0.29%) | 20.59 | 21.56 | 93.03K |
| 2025-03-26 | 20.75 | 20.82 | ↑$0.07 (0.34%) | 20.56 | 21.10 | 63.43K |
| 2025-03-25 | 20.64 | 20.54 | ↓$0.10 (-0.48%) | 20.51 | 21.17 | 64K |
| 2025-03-24 | 20.64 | 20.79 | ↑$0.15 (0.73%) | 20.40 | 21.07 | 46.28K |
| 2025-03-21 | 20.77 | 20.52 | ↓$0.25 (-1.20%) | 20.43 | 21.16 | 92.12K |
| 2025-03-20 | 20.73 | 21.03 | ↑$0.30 (1.45%) | 20.62 | 21.34 | 78.96K |
| 2025-03-19 | 20.20 | 21.10 | ↑$0.90 (4.46%) | 20.20 | 21.57 | 115.81K |
| 2025-03-18 | 19.64 | 19.85 | ↑$0.21 (1.07%) | 19.46 | 19.96 | 94.40K |
| 2025-03-17 | 19.25 | 19.47 | ↑$0.22 (1.14%) | 18.93 | 19.85 | 71K |
| 2025-03-14 | 17.94 | 19.06 | ↑$1.12 (6.24%) | 17.94 | 19.25 | 68.98K |
| 2025-03-13 | 17.65 | 17.75 | ↑$0.10 (0.57%) | 17.39 | 17.93 | 79.29K |
| 2025-03-12 | 17.58 | 17.56 | ↓$0.02 (-0.11%) | 17.35 | 17.92 | 51.20K |
| 2025-03-11 | 17.03 | 17.44 | ↑$0.41 (2.41%) | 16.97 | 17.51 | 64.09K |
| 2025-03-10 | 17.43 | 17.02 | ↓$0.41 (-2.35%) | 16.88 | 17.56 | 55.50K |
| 2025-03-07 | 17.44 | 17.50 | ↑$0.06 (0.37%) | 17.40 | 17.80 | 47.71K |
| 2025-03-06 | 17.51 | 17.26 | ↓$0.25 (-1.43%) | 17.09 | 17.60 | 55.08K |
| 2025-03-05 | 17.01 | 17.53 | ↑$0.52 (3.06%) | 16.78 | 17.60 | 69.56K |
| 2025-03-04 | 17.09 | 17.11 | ↑$0.02 (0.12%) | 16.50 | 17.49 | 144.13K |
| 2025-03-03 | 18.68 | 17.60 | ↓$1.08 (-5.78%) | 17.58 | 18.87 | 132.75K |
| 2025-02-28 | 18.73 | 18.66 | ↓$0.07 (-0.37%) | 18.38 | 18.92 | 79.11K |
| 2025-02-27 | 18.56 | 18.64 | ↑$0.08 (0.43%) | 18.30 | 18.76 | 57.60K |
| 2025-02-26 | 18.40 | 18.45 | ↑$0.05 (0.27%) | 18.27 | 18.71 | 43.66K |
| 2025-02-25 | 18.50 | 18.29 | ↓$0.21 (-1.14%) | 18.12 | 18.70 | 76.28K |
Create an account or log in to view more rows.
$FET hello
please hold.
$FET fuck all u greedy bulls
$FET When in doubt...
$FET just hold no panic
$FET It’s that TIME!! To Double down!
$FET Tomorrow
$FET Of course
$FET the end is near
$FET get over the hump
$FET let it ride