Forum Energy Technologies Inc (FET) Historical Stock Data
14.98 ↓0.31 (-2.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FET is up 0.28% a day on average. There have been 16 days where Forum Energy Technologies Inc closed green and 14 days where FET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 15.29 | 14.98 | ↓$0.31 (-2.03%) | 14.70 | 15.42 | 25.99K |
| 2025-06-03 | 14.73 | 15.29 | ↑$0.56 (3.80%) | 14.54 | 15.52 | 54.22K |
| 2025-06-02 | 14.99 | 14.85 | ↓$0.14 (-0.93%) | 14.44 | 15.18 | 56.89K |
| 2025-05-30 | 14.92 | 14.74 | ↓$0.18 (-1.21%) | 14.53 | 15.08 | 57.20K |
| 2025-05-29 | 14.76 | 14.96 | ↑$0.20 (1.36%) | 14.52 | 15.01 | 22.26K |
| 2025-05-28 | 15.00 | 14.69 | ↓$0.31 (-2.07%) | 14.60 | 15.09 | 29.45K |
| 2025-05-27 | 14.67 | 14.89 | ↑$0.22 (1.50%) | 14.48 | 14.93 | 23.13K |
| 2025-05-23 | 14.17 | 14.41 | ↑$0.24 (1.69%) | 14.17 | 14.46 | 28.90K |
| 2025-05-22 | 14.32 | 14.55 | ↑$0.23 (1.61%) | 14.28 | 14.71 | 53.92K |
| 2025-05-21 | 14.92 | 14.52 | ↓$0.40 (-2.68%) | 14.49 | 15.00 | 30.54K |
| 2025-05-20 | 14.71 | 15.07 | ↑$0.36 (2.45%) | 14.45 | 15.19 | 36.98K |
| 2025-05-19 | 15.13 | 14.79 | ↓$0.34 (-2.25%) | 14.60 | 15.26 | 68.13K |
| 2025-05-16 | 16.02 | 15.53 | ↓$0.49 (-3.03%) | 15.13 | 16.02 | 64.57K |
| 2025-05-15 | 16.03 | 15.88 | ↓$0.15 (-0.94%) | 15.66 | 16.35 | 36.24K |
| 2025-05-14 | 16.32 | 16.31 | ↓$0.01 (-0.06%) | 16.14 | 16.54 | 46.36K |
| 2025-05-13 | 15.72 | 16.40 | ↑$0.68 (4.33%) | 15.72 | 16.71 | 81.02K |
| 2025-05-12 | 15.40 | 15.47 | ↑$0.07 (0.45%) | 15.27 | 15.74 | 54.68K |
| 2025-05-09 | 14.54 | 14.65 | ↑$0.11 (0.76%) | 14.43 | 14.75 | 30.39K |
| 2025-05-08 | 13.92 | 14.45 | ↑$0.53 (3.81%) | 13.77 | 14.62 | 67.27K |
| 2025-05-07 | 13.56 | 13.75 | ↑$0.19 (1.40%) | 13.55 | 13.78 | 72.35K |
| 2025-05-06 | 13.86 | 13.62 | ↓$0.24 (-1.73%) | 13.60 | 14.21 | 53.80K |
| 2025-05-05 | 14.63 | 13.82 | ↓$0.81 (-5.54%) | 13.77 | 14.85 | 59.79K |
| 2025-05-02 | 14.41 | 15.05 | ↑$0.64 (4.44%) | 13.69 | 15.74 | 102.29K |
| 2025-05-01 | 14.60 | 15.14 | ↑$0.54 (3.70%) | 14.60 | 15.39 | 48.64K |
| 2025-04-30 | 14.98 | 14.65 | ↓$0.33 (-2.20%) | 14.35 | 14.98 | 64.39K |
| 2025-04-29 | 15.04 | 15.26 | ↑$0.22 (1.46%) | 14.96 | 15.68 | 39.11K |
| 2025-04-28 | 14.78 | 15.13 | ↑$0.35 (2.37%) | 14.78 | 15.21 | 53.33K |
| 2025-04-25 | 14.93 | 14.92 | ↓$0.01 (-0.07%) | 14.67 | 15.11 | 30.21K |
| 2025-04-24 | 14.59 | 15.16 | ↑$0.57 (3.91%) | 14.59 | 15.18 | 46.59K |
| 2025-04-23 | 15.34 | 14.45 | ↓$0.89 (-5.80%) | 14.35 | 15.70 | 55.31K |
Create an account or log in to view more rows.
$FET going green
$FET last chance to load imo
$FET hello
please hold.
$FET fuck all u greedy bulls
$FET When in doubt...
$FET just hold no panic
$FET It’s that TIME!! To Double down!
$FET Tomorrow
$FET Of course
$FET the end is near