Forum Energy Technologies Inc (FET) Historical Stock Data
15.05 ↑0.06 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FET is down -0.28% a day on average. There have been 13 days where Forum Energy Technologies Inc closed green and 17 days where FET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 14.92 | 15.05 | ↑$0.13 (0.87%) | 14.75 | 15.12 | 30.92K |
| 2024-12-24 | 14.80 | 14.99 | ↑$0.19 (1.28%) | 14.63 | 15.03 | 26.55K |
| 2024-12-23 | 14.24 | 14.76 | ↑$0.52 (3.65%) | 14.14 | 14.82 | 91.10K |
| 2024-12-20 | 14.27 | 14.21 | ↓$0.06 (-0.42%) | 14.11 | 14.71 | 107.90K |
| 2024-12-19 | 14.14 | 14.47 | ↑$0.33 (2.33%) | 14.08 | 14.56 | 92.23K |
| 2024-12-18 | 14.75 | 13.94 | ↓$0.81 (-5.49%) | 13.89 | 14.95 | 182.64K |
| 2024-12-17 | 14.81 | 14.66 | ↓$0.15 (-1.01%) | 14.50 | 14.99 | 130.32K |
| 2024-12-16 | 14.85 | 14.92 | ↑$0.07 (0.47%) | 14.66 | 15.02 | 187.83K |
| 2024-12-13 | 15.00 | 14.84 | ↓$0.16 (-1.07%) | 14.69 | 15.00 | 30.22K |
| 2024-12-12 | 15.17 | 14.97 | ↓$0.20 (-1.32%) | 14.81 | 15.21 | 45.53K |
| 2024-12-11 | 15.72 | 15.37 | ↓$0.35 (-2.23%) | 15.27 | 15.74 | 73.06K |
| 2024-12-10 | 15.60 | 15.77 | ↑$0.17 (1.09%) | 15.38 | 15.92 | 87.86K |
| 2024-12-09 | 15.00 | 15.60 | ↑$0.60 (4.00%) | 14.90 | 15.86 | 178.25K |
| 2024-12-06 | 14.81 | 14.26 | ↓$0.55 (-3.71%) | 14.12 | 14.81 | 78.02K |
| 2024-12-05 | 15.00 | 14.86 | ↓$0.14 (-0.93%) | 14.77 | 15.05 | 52.32K |
| 2024-12-04 | 15.50 | 14.99 | ↓$0.51 (-3.29%) | 14.84 | 15.53 | 91.99K |
| 2024-12-03 | 15.82 | 15.49 | ↓$0.33 (-2.09%) | 15.31 | 15.83 | 57.92K |
| 2024-12-02 | 15.25 | 15.66 | ↑$0.41 (2.69%) | 15.15 | 15.66 | 73.39K |
| 2024-11-29 | 15.25 | 15.25 | ↑$0.00 (0.00%) | 15.18 | 15.43 | 38.64K |
| 2024-11-27 | 15.18 | 15.17 | ↓$0.01 (-0.07%) | 15.11 | 15.37 | 42.37K |
| 2024-11-26 | 15.24 | 15.17 | ↓$0.07 (-0.46%) | 14.95 | 15.24 | 66.52K |
| 2024-11-25 | 15.27 | 15.16 | ↓$0.11 (-0.72%) | 15.07 | 15.61 | 145.64K |
| 2024-11-22 | 14.90 | 15.25 | ↑$0.35 (2.35%) | 14.89 | 15.60 | 139.79K |
| 2024-11-21 | 14.76 | 14.89 | ↑$0.13 (0.88%) | 14.71 | 14.96 | 93.48K |
| 2024-11-20 | 14.80 | 14.78 | ↓$0.02 (-0.14%) | 14.66 | 14.80 | 31.18K |
| 2024-11-19 | 14.73 | 14.82 | ↑$0.09 (0.61%) | 14.25 | 14.83 | 35.61K |
| 2024-11-18 | 14.85 | 14.81 | ↓$0.04 (-0.27%) | 14.81 | 15.13 | 60.96K |
| 2024-11-15 | 15.50 | 14.71 | ↓$0.79 (-5.10%) | 14.71 | 15.50 | 49.65K |
| 2024-11-14 | 15.30 | 15.44 | ↑$0.14 (0.92%) | 15.02 | 15.48 | 40.42K |
| 2024-11-13 | 15.50 | 15.29 | ↓$0.21 (-1.35%) | 15.19 | 15.61 | 63.48K |
Create an account or log in to view more rows.
$FET fuck all u greedy bulls
$FET When in doubt...
$FET just hold no panic
$FET It’s that TIME!! To Double down!
$FET Tomorrow
$FET Of course
$FET the end is near
$FET get over the hump
$FET let it ride
$FET Like if you’re a bull