Fidelity® MSCI Energy Index ETF (FENY) Historical Stock Data
23.49 ↓0.04 (-0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FENY is down -0.42% a day on average. There have been 12 days where Fidelity® MSCI Energy Index ETF closed green and 18 days where FENY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 23.51 | 23.49 | ↓$0.02 (-0.09%) | 23.35 | 23.54 | 813.22K |
| 2024-12-24 | 23.40 | 23.53 | ↑$0.13 (0.56%) | 23.23 | 23.56 | 630.77K |
| 2024-12-23 | 23.13 | 23.35 | ↑$0.22 (0.95%) | 23.00 | 23.39 | 1.15M |
| 2024-12-20 | 22.93 | 23.17 | ↑$0.24 (1.05%) | 22.88 | 23.26 | 1.04M |
| 2024-12-19 | 23.55 | 23.14 | ↓$0.41 (-1.74%) | 23.12 | 23.66 | 1.05M |
| 2024-12-18 | 24.02 | 23.34 | ↓$0.68 (-2.83%) | 23.34 | 24.09 | 787.94K |
| 2024-12-17 | 24.01 | 24.03 | ↑$0.02 (0.08%) | 23.79 | 24.07 | 1M |
| 2024-12-16 | 24.67 | 24.21 | ↓$0.46 (-1.86%) | 24.19 | 24.67 | 600.10K |
| 2024-12-13 | 24.92 | 24.74 | ↓$0.18 (-0.72%) | 24.67 | 24.92 | 573.11K |
| 2024-12-12 | 25.06 | 24.92 | ↓$0.14 (-0.56%) | 24.85 | 25.06 | 565.45K |
| 2024-12-11 | 25.01 | 25.08 | ↑$0.07 (0.28%) | 24.91 | 25.17 | 734.33K |
| 2024-12-10 | 25.23 | 24.98 | ↓$0.25 (-0.99%) | 24.95 | 25.30 | 658.31K |
| 2024-12-09 | 25.37 | 25.12 | ↓$0.25 (-0.99%) | 25.10 | 25.49 | 578.74K |
| 2024-12-06 | 25.58 | 25.15 | ↓$0.43 (-1.68%) | 25.12 | 25.58 | 572.78K |
| 2024-12-05 | 25.65 | 25.62 | ↓$0.03 (-0.12%) | 25.56 | 25.81 | 413.64K |
| 2024-12-04 | 26.14 | 25.54 | ↓$0.60 (-2.30%) | 25.40 | 26.14 | 424.12K |
| 2024-12-03 | 26.29 | 26.17 | ↓$0.12 (-0.46%) | 26.03 | 26.35 | 272.42K |
| 2024-12-02 | 26.40 | 26.16 | ↓$0.24 (-0.91%) | 25.92 | 26.42 | 366.89K |
| 2024-11-29 | 26.33 | 26.40 | ↑$0.07 (0.27%) | 26.33 | 26.45 | 177.89K |
| 2024-11-27 | 26.31 | 26.30 | ↓$0.01 (-0.04%) | 26.27 | 26.53 | 318.83K |
| 2024-11-26 | 26.44 | 26.31 | ↓$0.13 (-0.49%) | 26.21 | 26.44 | 482.21K |
| 2024-11-25 | 26.93 | 26.37 | ↓$0.56 (-2.08%) | 26.33 | 27.03 | 531.77K |
| 2024-11-22 | 26.81 | 26.91 | ↑$0.10 (0.37%) | 26.75 | 27.03 | 562.78K |
| 2024-11-21 | 26.69 | 26.80 | ↑$0.11 (0.41%) | 26.58 | 26.93 | 552.08K |
| 2024-11-20 | 26.31 | 26.51 | ↑$0.20 (0.76%) | 26.25 | 26.51 | 540.67K |
| 2024-11-19 | 26.17 | 26.23 | ↑$0.06 (0.23%) | 26.11 | 26.35 | 510.13K |
| 2024-11-18 | 26.17 | 26.36 | ↑$0.19 (0.73%) | 26.14 | 26.41 | 564.51K |
| 2024-11-15 | 26.07 | 25.98 | ↓$0.09 (-0.35%) | 25.91 | 26.30 | 422.08K |
| 2024-11-14 | 26.17 | 26.11 | ↓$0.06 (-0.23%) | 25.91 | 26.18 | 515.99K |
| 2024-11-13 | 25.93 | 26.00 | ↑$0.07 (0.27%) | 25.62 | 26.12 | 446.03K |
Create an account or log in to view more rows.
$FENY I actually want the market pullback 5% is pretty crazy how this market keep going and going
$FENY Not Selling
Hodling for thousands!
$FENY HODL!!!
$FENY Like if you’re a bull
$FENY breaking out of this wedge sooner than later
$FENY I love you!
$FENY bears haha
$FENY cup and handle forming
$FENY Momentum is building...
$FENY here to raid