Frequency Electronics Inc (FEIM) Historical Stock Data
13.78 ↑0.08 (0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FEIM is down -0.04% a day on average. There have been 14 days where Frequency Electronics Inc closed green and 16 days where FEIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 13.66 | 13.78 | ↑$0.12 (0.88%) | 13.66 | 13.95 | 57.48K |
| 2024-12-02 | 14.30 | 13.70 | ↓$0.60 (-4.20%) | 13.61 | 14.32 | 56.20K |
| 2024-11-29 | 13.99 | 14.01 | ↑$0.02 (0.14%) | 13.98 | 14.32 | 18K |
| 2024-11-27 | 14.11 | 13.89 | ↓$0.22 (-1.56%) | 13.50 | 14.12 | 24.68K |
| 2024-11-26 | 13.21 | 13.88 | ↑$0.67 (5.07%) | 13.21 | 13.90 | 108.45K |
| 2024-11-25 | 13.05 | 13.29 | ↑$0.24 (1.84%) | 13.05 | 13.34 | 41.23K |
| 2024-11-22 | 13.22 | 13.09 | ↓$0.13 (-0.98%) | 13.07 | 13.37 | 28.66K |
| 2024-11-21 | 13.28 | 13.14 | ↓$0.14 (-1.05%) | 13.14 | 13.39 | 15.26K |
| 2024-11-20 | 13.00 | 13.12 | ↑$0.12 (0.92%) | 13.00 | 13.19 | 23.71K |
| 2024-11-19 | 12.72 | 12.99 | ↑$0.27 (2.12%) | 12.72 | 13.25 | 27.51K |
| 2024-11-18 | 12.98 | 12.86 | ↓$0.12 (-0.92%) | 12.83 | 13.24 | 26.78K |
| 2024-11-15 | 12.89 | 12.86 | ↓$0.03 (-0.23%) | 12.62 | 12.89 | 15.99K |
| 2024-11-14 | 13.04 | 12.89 | ↓$0.15 (-1.15%) | 12.69 | 13.04 | 18.05K |
| 2024-11-13 | 13.01 | 12.98 | ↓$0.03 (-0.23%) | 12.85 | 13.20 | 22.65K |
| 2024-11-12 | 13.05 | 12.91 | ↓$0.14 (-1.10%) | 12.88 | 13.32 | 23.47K |
| 2024-11-11 | 13.18 | 13.09 | ↓$0.09 (-0.68%) | 12.84 | 13.29 | 24.70K |
| 2024-11-08 | 12.91 | 13.14 | ↑$0.23 (1.78%) | 12.91 | 13.35 | 35.20K |
| 2024-11-07 | 12.77 | 12.82 | ↑$0.05 (0.39%) | 12.58 | 13.02 | 16.89K |
| 2024-11-06 | 13.17 | 12.60 | ↓$0.57 (-4.33%) | 12.60 | 13.37 | 131.14K |
| 2024-11-05 | 12.66 | 12.77 | ↑$0.11 (0.87%) | 12.65 | 12.97 | 9.33K |
| 2024-11-04 | 12.79 | 12.62 | ↓$0.17 (-1.33%) | 12.47 | 12.85 | 24.38K |
| 2024-11-01 | 12.57 | 12.67 | ↑$0.10 (0.80%) | 12.50 | 12.75 | 17.87K |
| 2024-10-31 | 12.55 | 12.62 | ↑$0.07 (0.56%) | 12.38 | 12.67 | 15.58K |
| 2024-10-30 | 12.46 | 12.68 | ↑$0.22 (1.75%) | 12.46 | 12.81 | 8.64K |
| 2024-10-29 | 12.49 | 12.64 | ↑$0.15 (1.20%) | 12.34 | 12.79 | 15.75K |
| 2024-10-28 | 12.17 | 12.58 | ↑$0.41 (3.37%) | 12.17 | 12.72 | 13.30K |
| 2024-10-25 | 12.37 | 12.28 | ↓$0.09 (-0.69%) | 12.20 | 12.40 | 12.91K |
| 2024-10-24 | 12.45 | 12.42 | ↓$0.03 (-0.24%) | 12.26 | 12.53 | 24.93K |
| 2024-10-23 | 12.47 | 12.26 | ↓$0.21 (-1.68%) | 12.18 | 12.87 | 21.51K |
| 2024-10-22 | 12.87 | 12.55 | ↓$0.32 (-2.45%) | 12.54 | 12.87 | 20.57K |
Create an account or log in to view more rows.
$FEIM Buy Buy Buy
$FEIM looking good today??
$FEIM Come on.. Let it fall.. buy later bulls
$FEIM BOUGHT TODAY!
$FEIM death cross will complete today
$FEIM let’s go baby!
$FEIM I love this stonk!
$FEIM death cross will complete today
$FEIM where’s the WSB guys at? Still sleeping?
$FEIM ugh oh
we heatin back up