Four Seasons Education Cayman (FEDU) Historical Stock Data
10.30 ↓0.15 (-1.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FEDU is down -0.04% a day on average. There have been 16 days where Four Seasons Education Cayman closed green and 14 days where FEDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 9.05 | 10.60 | 4.29K |
| 2024-12-02 | 10.26 | 10.45 | ↑$0.19 (1.85%) | 10.26 | 10.45 | 1.13K |
| 2024-11-29 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 22 |
| 2024-11-27 | 10.22 | 10.52 | ↑$0.30 (2.94%) | 10.17 | 10.86 | 2.63K |
| 2024-11-26 | 10.51 | 10.53 | ↑$0.02 (0.19%) | 10.51 | 10.77 | 1.19K |
| 2024-11-25 | 10.31 | 10.91 | ↑$0.59 (5.74%) | 10.31 | 10.91 | 548 |
| 2024-11-22 | 10.36 | 10.80 | ↑$0.44 (4.21%) | 10.30 | 10.80 | 835 |
| 2024-11-21 | 11.74 | 11.28 | ↓$0.46 (-3.92%) | 11.00 | 11.74 | 809 |
| 2024-11-20 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 267 |
| 2024-11-19 | 10.59 | 11.00 | ↑$0.41 (3.86%) | 10.59 | 11.00 | 718 |
| 2024-11-18 | 10.71 | 11.00 | ↑$0.29 (2.71%) | 10.70 | 11.00 | 1.79K |
| 2024-11-15 | 11.14 | 10.96 | ↓$0.18 (-1.60%) | 10.65 | 11.14 | 2.47K |
| 2024-11-14 | 11.05 | 10.96 | ↓$0.08 (-0.77%) | 10.96 | 11.05 | 708 |
| 2024-11-13 | 11.09 | 11.20 | ↑$0.11 (0.99%) | 11.09 | 11.20 | 1.16K |
| 2024-11-12 | 11.40 | 11.45 | ↑$0.05 (0.44%) | 11.40 | 11.48 | 2.60K |
| 2024-11-11 | 12.48 | 11.40 | ↓$1.08 (-8.65%) | 11.40 | 12.48 | 1.29K |
| 2024-11-08 | 11.40 | 11.88 | ↑$0.48 (4.22%) | 11.36 | 11.88 | 2.44K |
| 2024-11-07 | 11.49 | 11.50 | ↑$0.01 (0.09%) | 11.04 | 11.99 | 3.38K |
| 2024-11-06 | 12.11 | 11.52 | ↓$0.59 (-4.87%) | 11.40 | 12.11 | 3.56K |
| 2024-11-05 | 11.51 | 11.50 | ↓$0.01 (-0.09%) | 11.27 | 11.74 | 4.31K |
| 2024-11-04 | 11.87 | 11.50 | ↓$0.37 (-3.12%) | 10.90 | 11.87 | 13.75K |
| 2024-11-01 | 11.50 | 11.60 | ↑$0.10 (0.87%) | 11.46 | 11.90 | 10.71K |
| 2024-10-31 | 11.60 | 11.50 | ↓$0.10 (-0.86%) | 11.30 | 12.00 | 1.76K |
| 2024-10-30 | 11.82 | 12.01 | ↑$0.19 (1.57%) | 11.82 | 12.15 | 856 |
| 2024-10-29 | 11.89 | 12.15 | ↑$0.26 (2.19%) | 11.89 | 12.47 | 2.24K |
| 2024-10-28 | 12.15 | 12.09 | ↓$0.06 (-0.49%) | 12.09 | 12.15 | 1.87K |
| 2024-10-25 | 12.04 | 11.73 | ↓$0.31 (-2.57%) | 11.72 | 12.04 | 766 |
| 2024-10-24 | 12.35 | 12.04 | ↓$0.31 (-2.51%) | 11.99 | 12.35 | 1.30K |
| 2024-10-23 | 11.84 | 11.75 | ↓$0.09 (-0.72%) | 11.54 | 12.28 | 7.41K |
| 2024-10-22 | 12.26 | 11.91 | ↓$0.35 (-2.82%) | 11.91 | 12.26 | 1.01K |
Create an account or log in to view more rows.
$FEDU buy and hold and get rewarded
$FEDU has just been halted from trading.
$FEDU has just been halted from trading.
$FEDU Wish I shorted
$FEDU why not Monday yet
$FEDU might get a sell off today
$FEDU watch for another rejection up here
$FEDU rubbish
$FEDU what happened?
$FEDU has just been halted from trading.