Fenbo Holdings Limited Ordinary Shares (FEBO) Historical Stock Data

1.45 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FEBO is down -3.19% a day on average. There have been 11 days where Fenbo Holdings Limited Ordinary Shares closed green and 19 days where FEBO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	1.39	1.45	↑$0.06 (4.32%)	1.35	1.53	31.55K
2024-12-23	1.34	1.27	↓$0.07 (-5.08%)	1.27	1.44	23.93K
2024-12-20	1.35	1.39	↑$0.04 (2.96%)	1.30	1.47	87.08K
2024-12-19	1.34	1.32	↓$0.02 (-1.49%)	1.27	1.46	41.59K
2024-12-18	1.54	1.29	↓$0.25 (-16.23%)	1.26	1.91	147.53K
2024-12-17	1.60	1.66	↑$0.06 (3.75%)	1.45	1.69	82.39K
2024-12-16	1.41	1.49	↑$0.08 (5.67%)	1.37	1.72	123.75K
2024-12-13	1.38	1.48	↑$0.10 (7.25%)	1.31	1.48	44.64K
2024-12-12	1.35	1.28	↓$0.07 (-5.19%)	1.20	1.50	68.40K
2024-12-11	1.59	1.39	↓$0.20 (-12.58%)	1.32	1.60	101.34K
2024-12-10	1.60	1.49	↓$0.11 (-6.88%)	1.30	1.60	180.78K
2024-12-09	1.80	1.56	↓$0.24 (-13.33%)	1.46	1.82	102.60K
2024-12-06	1.76	1.70	↓$0.06 (-3.41%)	1.70	1.88	70.27K
2024-12-05	1.84	1.76	↓$0.08 (-4.35%)	1.73	1.99	47.30K
2024-12-04	2.06	1.81	↓$0.25 (-12.14%)	1.81	2.15	138.73K
2024-12-03	2.11	2.01	↓$0.10 (-4.74%)	1.99	2.18	48.99K
2024-12-02	1.95	2.04	↑$0.09 (4.62%)	1.93	2.20	160.90K
2024-11-29	2.05	2.02	↓$0.03 (-1.46%)	2.01	2.10	7.17K
2024-11-27	2.12	2.05	↓$0.07 (-3.30%)	1.95	2.12	75.12K
2024-11-26	2.30	1.98	↓$0.32 (-13.91%)	1.96	2.31	92.26K
2024-11-25	2.00	2.42	↑$0.42 (21.00%)	2.00	2.44	24.47K
2024-11-22	2.14	1.95	↓$0.19 (-8.88%)	1.95	2.14	40.42K
2024-11-21	2.07	2.19	↑$0.12 (5.80%)	1.98	2.19	31.50K
2024-11-20	2.03	2.13	↑$0.10 (4.93%)	1.95	2.14	9.91K
2024-11-19	1.91	2.00	↑$0.09 (4.70%)	1.91	2.20	52.92K
2024-11-18	2.42	1.90	↓$0.52 (-21.64%)	1.68	2.47	126.17K
2024-11-15	2.71	2.42	↓$0.29 (-10.70%)	2.15	2.73	66.25K
2024-11-14	2.89	2.71	↓$0.18 (-6.23%)	2.63	3.01	40.02K
2024-11-13	2.79	2.87	↑$0.08 (2.87%)	2.05	2.90	201.01K
2024-11-12	3.18	2.80	↓$0.38 (-11.95%)	2.78	3.18	68.09K