FedEx Corporation (FDX) Options
219.21 ↑3.65 (1.69%)
As of December 31, 1969, 7:00pm EST.
FDX Max Pain
The max pain for FDX on May 9th, 2025 is $210.
FedEx Corporation is currently $219.21 which is 4.39% higher than its max pain. According to the max pain theory, FedEx Corporation will likely gravitate lower closer to $210 by May 9th.
Outlook:
FDX Max Pain Distribution Chart
Option Chain
The option chain for FedEx Corporation on May 9th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5 | 0 | N/A | 8.8 | 12.4 | 0 | 0 | 359.62 | 0.9714 | 0.0067 | -0.0361 | 0.0017 | 10.6 |
| 10 | 0 | N/A | 7 | 9.9 | 0 | 0 | 359.98 | 0.9134 | 0.0164 | -0.0914 | 0.0042 | 8.45 |
| 12.5 | 0 | N/A | 5.1 | 7.2 | 0 | 0 | 285.89 | 0.8568 | 0.0296 | -0.1048 | 0.006 | 6.15 |
| 15 | 2.6 | -91.97% | 2.65 | 4.7 | 0 | 8 | 187.46 | 0.7847 | 0.0585 | -0.0891 | 0.0078 | 3.68 |
| 17.5 | 0.85 | -91.63% | 0.3 | 0.75 | 2 | 21 | 19.38 | 0.8359 | 0.4909 | -0.0067 | 0.0065 | 0.53 |
| 20 | 0.05 | -90.85% | 0 | 0.1 | 0 | 5 | 50.81 | 0.0833 | 0.1132 | -0.0128 | 0.0041 | 0.05 |
| 22.5 | 0.08 | -89.70% | 0 | 0.1 | 0 | 4 | 89.77 | 0.0522 | 0.0446 | -0.0158 | 0.0028 | 0.05 |
| 25 | 0 | N/A | 0 | 0.15 | 0 | 0 | 131.11 | 0.0544 | 0.0316 | -0.0239 | 0.0029 | 0.08 |
| 30 | 0 | N/A | 0 | 0.05 | 0 | 0 | 156.19 | 0.0179 | 0.0106 | -0.0114 | 0.0012 | 0.03 |
| 35 | 0 | N/A | 0 | 0.75 | 0 | 0 | 311.24 | 0.1118 | 0.0229 | -0.0983 | 0.0051 | 0.38 |
| 40 | 0 | N/A | 0 | 0.75 | 0 | 0 | 353.37 | 0.1023 | 0.0189 | -0.1047 | 0.0048 | 0.37 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 465.9 | -0.0534 | 0.0088 | -0.0843 | 0.0029 | 0.37 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 334.02 | -0.0758 | 0.016 | -0.0794 | 0.0038 | 0.38 |
| 12.5 | 0 | N/A | 0 | 1.95 | 0 | 0 | 333.18 | -0.1625 | 0.0277 | -0.1365 | 0.0065 | 0.98 |
| 15 | 0.72 | -92.83% | 0 | 0.45 | 0 | 21 | 118.4 | -0.1313 | 0.0675 | -0.0422 | 0.0057 | 0.23 |
| 17.5 | 0.7 | -91.70% | 0 | 0.55 | 0 | 17 | 45.32 | -0.3327 | 0.3007 | -0.0281 | 0.0097 | 0.28 |
| 20 | 1.95 | -89.99% | 1.65 | 3.4 | 1 | 1 | 201.19 | -0.582 | 0.0727 | -0.1313 | 0.0104 | 3.4 |
| 22.5 | 2.39 | -88.65% | 4.2 | 5.9 | 0 | 0 | 171.87 | -0.7737 | 0.0654 | -0.0867 | 0.008 | 5.05 |
| 25 | 0 | N/A | 6.7 | 8.4 | 0 | 0 | 216.41 | -0.8064 | 0.0473 | -0.0991 | 0.0073 | 7.55 |
| 30 | 0 | N/A | 11.6 | 14.1 | 0 | 0 | 328.63 | -0.7897 | 0.0328 | -0.1573 | 0.0076 | 12.85 |
| 35 | 0 | N/A | 16.7 | 18.4 | 0 | 0 | 340.53 | -0.8564 | 0.0248 | -0.1274 | 0.006 | 17.55 |
| 40 | 0 | N/A | 21.7 | 23.3 | 0 | 0 | 376.03 | -0.8756 | 0.0204 | -0.1271 | 0.0054 | 22.5 |
$FDX HOLDING STRONG FOR ALL OF YOU
$FDX going down
$FDX -
Buy
buy
buy!
$FDX wtf is going on?
$FDX make it rain
let’s see some green
$FDX Any red I see I shall buy
$FDX I actually want the market pullback 5% is pretty crazy how this market keep going and going
$FDX holding unfortunately lol
$FDX had to buy calls
$FDX This may be your last opportunity to buy on the cheap??