First Trust Capital Strength ETF (FDV) Options

25.53 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

FDV Max Pain

The max pain for FDV on June 20th, 2025 is $15.

First Trust Capital Strength ETF is currently $25.53 which is 70.20% higher than its max pain. According to the max pain theory, First Trust Capital Strength ETF will likely gravitate lower closer to $15 by June 20th.

Outlook: Negative

FDV Max Pain Distribution Chart

Option Chain

The option chain for First Trust Capital Strength ETF on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	16.1	19.6	0	0	1028.24	0.9852	0.0013	-0.0766	0.001	17.85
5	0	N/A	13.6	17.1	0	0	678.15	0.9745	0.0032	-0.0806	0.0017	15.35
7.5	0	N/A	12.3	13.9	0	0	586.33	0.9474	0.0066	-0.1258	0.003	13.1
10	0	N/A	9.7	11.6	0	0	449.45	0.924	0.0114	-0.1286	0.004	10.65
12.5	0	N/A	7.2	9.5	0	0	369.88	0.8816	0.0193	-0.1467	0.0055	8.35
15	0	N/A	4.8	6.3	0	0	217.67	0.8689	0.0352	-0.0934	0.0059	5.55
17.5	1.95	-23.82%	2.55	3.3	0	1	116.94	0.8252	0.0792	-0.0614	0.0072	2.93
20	1.17	-17.08%	0.85	1.45	2	52	101.38	0.5416	0.1408	-0.081	0.011	1.17
22.5	0.2	-11.08%	0.05	0.5	2	218	81.6	0.1728	0.1127	-0.0418	0.0071	0.2
25	0.03	-1.96%	0	0.15	0	324	99.7	0.0652	0.0458	-0.0253	0.0035	0.07
30	0.03	17.63%	0	0.55	0	28	210.42	0.1095	0.032	-0.0786	0.0052	0.28
35	0.27	38.15%	0	0.85	0	11	294.31	0.1235	0.0249	-0.1196	0.0057	0.43
40	0.45	58.44%	0	0.85	0	10	341.35	0.1113	0.02	-0.1288	0.0053	0.43
45	0.2	77.05%	0	0.85	0	1	380.95	0.1031	0.0169	-0.136	0.005	0.43

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.55	0	0	1034.96	-0.015	0.0013	-0.0777	0.0011	0.28
5	0	N/A	0	0.85	0	0	764.22	-0.0326	0.0034	-0.1106	0.002	0.43
7.5	0	N/A	0	0.55	0	0	496.29	-0.0377	0.006	-0.0809	0.0023	0.28
10	0	N/A	0	0.55	0	0	367.42	-0.052	0.0104	-0.0775	0.003	0.28
12.5	0	N/A	0	0.9	0	0	309.08	-0.0929	0.0193	-0.1018	0.0046	0.45
15	0.25	-40.27%	0	0.55	0	1	184.13	-0.1013	0.0346	-0.0645	0.0049	0.28
17.5	0.33	-30.16%	0.05	0.45	1	12	116.84	-0.1748	0.0793	-0.0594	0.0072	0.33
20	1.65	-15.20%	0.7	1.25	1	110	92.37	-0.46	0.1547	-0.0718	0.011	0.97
22.5	4.35	5.17%	2	2.9	0	65	53.07	-0.9374	0.0855	-0.0115	0.0034	2.45
25	5.95	21.23%	4.3	5.3	0	52	156.43	-0.8167	0.0612	-0.0805	0.0074	5.3
30	8.85	52.17%	9.1	10.6	0	1	275.49	-0.8055	0.036	-0.1482	0.0077	10.6
35	11.1	80.57%	14.1	15.6	0	0	337.75	-0.8302	0.027	-0.1668	0.007	15.6
40	0	N/A	18.8	21.3	0	0	275.53	-0.9478	0.0141	-0.0556	0.003	20.05
45	0	N/A	23.2	25.9	0	0	474.16	-0.8163	0.0202	-0.2466	0.0074	25.9