Fidus Investment Corporation - 6% Notes due 2024 (FDUSZ) Historical Stock Data
25.17 ↑0.00 (0.00%)
As of October 15, 2021, 3:34pm EST.
Historical Data
In the past 30 trading days, FDUSZ is up 0.16% a day on average. There have been 26 days where Fidus Investment Corporation - 6% Notes due 2024 closed green and 4 days where FDUSZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 25.14 | 25.17 | ↑$0.03 (0.12%) | 25.14 | 25.25 | 869 |
| 2021-10-29 | 25.09 | 25.49 | ↑$0.40 (1.59%) | 25.09 | 25.49 | 1.43K |
| 2021-10-28 | 25.42 | 25.43 | ↑$0.01 (0.04%) | 25.41 | 25.43 | 4.27K |
| 2021-10-27 | 25.48 | 25.43 | ↓$0.05 (-0.19%) | 25.33 | 25.48 | 1.18K |
| 2021-10-26 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.49 | 372 |
| 2021-10-25 | 25.44 | 25.50 | ↑$0.06 (0.24%) | 25.44 | 25.50 | 1.36K |
| 2021-10-22 | 25.35 | 25.37 | ↑$0.02 (0.08%) | 25.35 | 25.39 | 525 |
| 2021-10-21 | 25.38 | 25.31 | ↓$0.07 (-0.26%) | 25.31 | 25.38 | 1.06K |
| 2021-10-20 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 87 |
| 2021-10-19 | 25.38 | 25.40 | ↑$0.02 (0.08%) | 25.38 | 25.40 | 642 |
| 2021-10-18 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 34 |
| 2021-10-15 | 25.35 | 25.40 | ↑$0.05 (0.18%) | 25.32 | 25.40 | 2.55K |
| 2021-10-14 | 25.34 | 25.35 | ↑$0.01 (0.03%) | 25.32 | 25.46 | 2.88K |
| 2021-10-13 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 65 |
| 2021-10-12 | 25.34 | 25.34 | ↑$0.00 (0.01%) | 25.33 | 25.34 | 1.22K |
| 2021-10-11 | 25.35 | 25.37 | ↑$0.02 (0.08%) | 25.35 | 25.37 | 1.27K |
| 2021-10-08 | 25.34 | 25.34 | ↑$0.01 (0.04%) | 25.34 | 25.37 | 1.35K |
| 2021-10-07 | 25.27 | 25.28 | ↑$0.01 (0.04%) | 25.27 | 25.28 | 1.08K |
| 2021-10-05 | 25.31 | 25.26 | ↓$0.05 (-0.20%) | 25.26 | 25.31 | 1.36K |
| 2021-10-04 | 25.35 | 25.35 | ↓$0.00 (-0.01%) | 25.34 | 25.38 | 4.62K |
| 2021-10-01 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.56 | 25.56 | 95 |
| 2021-09-30 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.56 | 25.56 | 392 |
| 2021-09-28 | 25.61 | 25.61 | ↑$0.00 (0.00%) | 25.61 | 25.61 | 12 |
| 2021-09-27 | 25.37 | 25.61 | ↑$0.24 (0.93%) | 25.36 | 25.61 | 1.40K |
| 2021-09-24 | 25.39 | 25.40 | ↑$0.01 (0.04%) | 25.35 | 25.67 | 3.57K |
| 2021-09-23 | 25.41 | 25.46 | ↑$0.05 (0.21%) | 25.41 | 25.47 | 781 |
| 2021-09-22 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.41 | 320 |
| 2021-09-21 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.41 | 190 |
| 2021-09-20 | 25.40 | 25.63 | ↑$0.23 (0.91%) | 25.40 | 25.75 | 0.99K |
| 2021-09-17 | 25.55 | 25.75 | ↑$0.20 (0.77%) | 25.55 | 25.75 | 1.10K |
Create an account or log in to view more rows.
$FDUSZ rocket fuel tanks are full. Gonna shoot to the stars
$FDUSZ I love this stonk!
$FDUSZ Don't like that...
$FDUSZ lock and load
$FDUSZ don’t be boring today beast
$FDUSZ Green today if ya buy
$FDUSZ gonna take my L with this one
$FDUSZ The United States stock market is going to crash.
$FDUSZ Green today if ya buy
$FDUSZ just go up