FDUSG (FDUSG) Historical Stock Data
25.01 ↑0.00 (0.00%)
As of October 18, 2021, 9:32am EST.
Historical Data
In the past 30 trading days, FDUSG is down 0.00% a day on average. There have been 19 days where FDUSG closed green and 11 days where FDUSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 25.03 | 25.01 | ↓$0.02 (-0.08%) | 25.00 | 25.14 | 7.69K |
| 2021-10-29 | 25.00 | 24.98 | ↓$0.02 (-0.08%) | 24.98 | 25.00 | 1.75K |
| 2021-10-28 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 41 |
| 2021-10-26 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 25.00 | 4.73K |
| 2021-10-25 | 25.00 | 24.99 | ↓$0.01 (-0.03%) | 24.98 | 25.00 | 1.66K |
| 2021-10-22 | 25.01 | 25.01 | ↓$0.00 (-0.01%) | 25.01 | 25.01 | 2K |
| 2021-10-21 | 24.98 | 25.06 | ↑$0.08 (0.34%) | 24.98 | 25.06 | 9.26K |
| 2021-10-20 | 25.02 | 25.01 | ↓$0.01 (-0.04%) | 24.97 | 25.03 | 2.22K |
| 2021-10-19 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 400 |
| 2021-10-18 | 25.05 | 25.10 | ↑$0.05 (0.20%) | 25.04 | 25.19 | 5.71K |
| 2021-10-15 | 25.10 | 25.01 | ↓$0.09 (-0.35%) | 25.01 | 25.10 | 2.08K |
| 2021-10-14 | 25.19 | 25.10 | ↓$0.09 (-0.36%) | 25.06 | 25.19 | 5.87K |
| 2021-10-13 | 25.28 | 25.25 | ↓$0.03 (-0.12%) | 25.25 | 25.29 | 2.08K |
| 2021-10-12 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 70 |
| 2021-10-11 | 25.29 | 25.30 | ↑$0.01 (0.04%) | 25.29 | 25.30 | 1.39K |
| 2021-10-08 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.29 | 400 |
| 2021-10-06 | 25.35 | 25.29 | ↓$0.06 (-0.24%) | 25.29 | 25.35 | 2.13K |
| 2021-10-01 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.29 | 25.38 | 276.40K |
| 2021-09-30 | 25.35 | 25.31 | ↓$0.04 (-0.16%) | 25.31 | 25.35 | 4.03K |
| 2021-09-29 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 50 |
| 2021-09-27 | 25.38 | 25.43 | ↑$0.05 (0.18%) | 25.34 | 25.43 | 1.85K |
| 2021-09-24 | 25.30 | 25.41 | ↑$0.11 (0.43%) | 25.30 | 25.42 | 2.79K |
| 2021-09-23 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 1K |
| 2021-09-22 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.27 | 89 |
| 2021-09-21 | 25.25 | 25.27 | ↑$0.02 (0.08%) | 25.25 | 25.27 | 630 |
| 2021-09-20 | 25.26 | 25.30 | ↑$0.04 (0.16%) | 25.26 | 25.32 | 2.64K |
| 2021-09-17 | 25.46 | 25.46 | ↑$0.00 (0.00%) | 25.27 | 25.46 | 302 |
| 2021-09-16 | 25.28 | 25.32 | ↑$0.04 (0.14%) | 25.25 | 25.32 | 425 |
| 2021-09-15 | 25.25 | 25.27 | ↑$0.02 (0.08%) | 25.25 | 25.27 | 3.16K |
| 2021-09-14 | 25.33 | 25.26 | ↓$0.07 (-0.28%) | 25.26 | 25.35 | 52.28K |
Create an account or log in to view more rows.
$FDUSG Moon soon
$FDUSG LFGGGGGG
$FDUSG volume is almost nonexistent
$FDUSG pressure
$FDUSG Free money indeed??
$FDUSG Come on.. Let it fall.. buy later bulls
$FDUSG slap the ask.
$FDUSG no pain no gain
$FDUSG futes rippin
$FDUSG damn lots of volume came after hours just now
what the?