FDUSG (FDUSG) Historical Stock Data

25.01 ↑0.00 (0.00%)
As of October 18, 2021, 9:32am EST.

Historical Data

In the past 30 trading days, FDUSG is down 0.00% a day on average. There have been 19 days where FDUSG closed green and 11 days where FDUSG closed red.

DateOpenCloseChangeLowHighVolume
2021-11-0125.0325.01↓$0.02 (-0.08%)25.0025.147.69K
2021-10-2925.0024.98↓$0.02 (-0.08%)24.9825.001.75K
2021-10-2825.0025.00↑$0.00 (0.00%)25.0025.0041
2021-10-2624.9924.99↑$0.00 (0.00%)24.9925.004.73K
2021-10-2525.0024.99↓$0.01 (-0.03%)24.9825.001.66K
2021-10-2225.0125.01↓$0.00 (-0.01%)25.0125.012K
2021-10-2124.9825.06↑$0.08 (0.34%)24.9825.069.26K
2021-10-2025.0225.01↓$0.01 (-0.04%)24.9725.032.22K
2021-10-1925.0825.08↑$0.00 (0.00%)25.0825.08400
2021-10-1825.0525.10↑$0.05 (0.20%)25.0425.195.71K
2021-10-1525.1025.01↓$0.09 (-0.35%)25.0125.102.08K
2021-10-1425.1925.10↓$0.09 (-0.36%)25.0625.195.87K
2021-10-1325.2825.25↓$0.03 (-0.12%)25.2525.292.08K
2021-10-1225.3025.30↑$0.00 (0.00%)25.3025.3070
2021-10-1125.2925.30↑$0.01 (0.04%)25.2925.301.39K
2021-10-0825.2925.29↑$0.00 (0.00%)25.2925.29400
2021-10-0625.3525.29↓$0.06 (-0.24%)25.2925.352.13K
2021-10-0125.3125.31↑$0.00 (0.00%)25.2925.38276.40K
2021-09-3025.3525.31↓$0.04 (-0.16%)25.3125.354.03K
2021-09-2925.4025.40↑$0.00 (0.00%)25.4025.4050
2021-09-2725.3825.43↑$0.05 (0.18%)25.3425.431.85K
2021-09-2425.3025.41↑$0.11 (0.43%)25.3025.422.79K
2021-09-2325.3025.30↑$0.00 (0.00%)25.3025.301K
2021-09-2225.2725.27↑$0.00 (0.00%)25.2725.2789
2021-09-2125.2525.27↑$0.02 (0.08%)25.2525.27630
2021-09-2025.2625.30↑$0.04 (0.16%)25.2625.322.64K
2021-09-1725.4625.46↑$0.00 (0.00%)25.2725.46302
2021-09-1625.2825.32↑$0.04 (0.14%)25.2525.32425
2021-09-1525.2525.27↑$0.02 (0.08%)25.2525.273.16K
2021-09-1425.3325.26↓$0.07 (-0.28%)25.2625.3552.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.