Fidelity Disruptive Technology ETF (FDTX) Historical Stock Data
36.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDTX is up 0.01% a day on average. There have been 18 days where Fidelity Disruptive Technology ETF closed green and 12 days where FDTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 36.38 | 36.57 | ↑$0.19 (0.52%) | 36.36 | 36.61 | 5.78K |
| 2024-12-23 | 36.14 | 36.31 | ↑$0.17 (0.48%) | 35.89 | 36.37 | 17.63K |
| 2024-12-20 | 35.15 | 36.01 | ↑$0.86 (2.45%) | 35.15 | 36.28 | 15.92K |
| 2024-12-19 | 36.04 | 35.62 | ↓$0.42 (-1.17%) | 35.60 | 36.14 | 20.07K |
| 2024-12-18 | 37.19 | 35.61 | ↓$1.58 (-4.25%) | 35.61 | 37.19 | 21.28K |
| 2024-12-17 | 37.26 | 37.02 | ↓$0.24 (-0.64%) | 36.99 | 37.26 | 12.91K |
| 2024-12-16 | 37.12 | 37.48 | ↑$0.36 (0.97%) | 37.12 | 37.58 | 23.39K |
| 2024-12-13 | 37.34 | 37.07 | ↓$0.27 (-0.72%) | 36.89 | 37.41 | 12.05K |
| 2024-12-12 | 37.30 | 37.08 | ↓$0.22 (-0.59%) | 37.05 | 37.30 | 26.93K |
| 2024-12-11 | 37.00 | 37.42 | ↑$0.42 (1.12%) | 37.00 | 37.48 | 12.67K |
| 2024-12-10 | 37.11 | 36.66 | ↓$0.45 (-1.21%) | 36.54 | 37.27 | 8.42K |
| 2024-12-09 | 37.67 | 37.08 | ↓$0.59 (-1.57%) | 37.04 | 37.67 | 16.38K |
| 2024-12-06 | 37.42 | 37.62 | ↑$0.20 (0.53%) | 37.42 | 37.70 | 12.43K |
| 2024-12-05 | 37.65 | 37.32 | ↓$0.33 (-0.88%) | 37.30 | 37.65 | 14.71K |
| 2024-12-04 | 37.13 | 37.65 | ↑$0.52 (1.40%) | 37.10 | 37.66 | 21.08K |
| 2024-12-03 | 36.20 | 36.40 | ↑$0.20 (0.55%) | 36.11 | 36.40 | 15.51K |
| 2024-12-02 | 35.88 | 36.20 | ↑$0.32 (0.89%) | 35.88 | 36.20 | 19.58K |
| 2024-11-29 | 35.51 | 35.76 | ↑$0.25 (0.71%) | 35.51 | 35.79 | 2.98K |
| 2024-11-27 | 35.61 | 35.43 | ↓$0.18 (-0.50%) | 35.23 | 35.61 | 9.66K |
| 2024-11-26 | 35.82 | 35.87 | ↑$0.05 (0.14%) | 35.76 | 35.90 | 10.15K |
| 2024-11-25 | 35.95 | 35.73 | ↓$0.22 (-0.61%) | 35.68 | 35.95 | 29.08K |
| 2024-11-22 | 35.65 | 35.72 | ↑$0.07 (0.20%) | 35.51 | 35.73 | 11.29K |
| 2024-11-21 | 35.50 | 35.65 | ↑$0.15 (0.42%) | 35.31 | 35.79 | 6.80K |
| 2024-11-20 | 35.27 | 35.32 | ↑$0.05 (0.14%) | 34.84 | 35.32 | 15.42K |
| 2024-11-19 | 34.56 | 35.21 | ↑$0.65 (1.88%) | 34.56 | 35.21 | 12.69K |
| 2024-11-18 | 34.68 | 34.78 | ↑$0.10 (0.29%) | 34.63 | 34.92 | 19.26K |
| 2024-11-15 | 34.96 | 34.69 | ↓$0.27 (-0.77%) | 34.56 | 35.03 | 18.78K |
| 2024-11-14 | 35.71 | 35.51 | ↓$0.20 (-0.56%) | 35.43 | 35.86 | 16.26K |
| 2024-11-13 | 35.59 | 35.74 | ↑$0.15 (0.42%) | 35.59 | 35.97 | 12.46K |
| 2024-11-12 | 35.50 | 35.72 | ↑$0.22 (0.62%) | 35.50 | 35.75 | 13.46K |
Create an account or log in to view more rows.
$FDTX what caused the sell off in an otherwise good tech market today?
$FDTX Holding Pattern
$FDTX news?
$FDTX why spike ?
$FDTX I don't know shit
but I know I'm holdin till I at least triple up
$FDTX cup and handle dont play
$FDTX buying this dip
$FDTX come on I wana jump up and down
$FDTX my put options are fine
$FDTX is anyone really buying this shit