Fresh Del Monte Produce Inc (FDP) Historical Stock Data
33.32 ↑0.29 (0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDP is down -0.10% a day on average. There have been 13 days where Fresh Del Monte Produce Inc closed green and 17 days where FDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 32.86 | 33.32 | ↑$0.46 (1.40%) | 32.81 | 33.65 | 2.53M |
| 2024-12-19 | 33.28 | 33.03 | ↓$0.25 (-0.75%) | 33.02 | 33.61 | 425.51K |
| 2024-12-18 | 33.72 | 33.32 | ↓$0.40 (-1.19%) | 33.30 | 34.21 | 304.89K |
| 2024-12-17 | 33.94 | 33.88 | ↓$0.06 (-0.18%) | 33.64 | 34.12 | 287.82K |
| 2024-12-16 | 33.94 | 34.06 | ↑$0.12 (0.35%) | 33.94 | 34.50 | 289.76K |
| 2024-12-13 | 33.87 | 33.99 | ↑$0.12 (0.35%) | 33.59 | 34.00 | 159.78K |
| 2024-12-12 | 34.11 | 33.95 | ↓$0.16 (-0.47%) | 33.93 | 34.37 | 173.21K |
| 2024-12-11 | 33.96 | 33.95 | ↓$0.01 (-0.03%) | 33.78 | 34.16 | 240.64K |
| 2024-12-10 | 33.25 | 33.67 | ↑$0.42 (1.26%) | 33.00 | 33.82 | 223.34K |
| 2024-12-09 | 33.70 | 33.42 | ↓$0.28 (-0.83%) | 33.31 | 34.09 | 231.05K |
| 2024-12-06 | 34.11 | 33.55 | ↓$0.56 (-1.64%) | 33.40 | 34.11 | 187.75K |
| 2024-12-05 | 34.06 | 34.07 | ↑$0.01 (0.03%) | 33.90 | 34.36 | 272.43K |
| 2024-12-04 | 34.38 | 34.28 | ↓$0.10 (-0.29%) | 34.10 | 34.61 | 261.02K |
| 2024-12-03 | 35.04 | 34.44 | ↓$0.60 (-1.71%) | 34.14 | 35.25 | 330.48K |
| 2024-12-02 | 33.90 | 34.92 | ↑$1.02 (3.01%) | 33.57 | 35.14 | 744.36K |
| 2024-11-29 | 33.92 | 33.75 | ↓$0.17 (-0.50%) | 33.56 | 34.00 | 166.14K |
| 2024-11-27 | 34.06 | 33.97 | ↓$0.09 (-0.26%) | 33.88 | 34.41 | 207.16K |
| 2024-11-26 | 33.59 | 33.98 | ↑$0.39 (1.16%) | 33.53 | 34.09 | 277.52K |
| 2024-11-25 | 34.14 | 33.57 | ↓$0.57 (-1.67%) | 33.53 | 34.36 | 279.91K |
| 2024-11-22 | 33.65 | 33.80 | ↑$0.15 (0.45%) | 33.54 | 33.99 | 207.75K |
| 2024-11-21 | 34.00 | 33.60 | ↓$0.40 (-1.18%) | 33.59 | 34.02 | 198.90K |
| 2024-11-20 | 33.63 | 33.86 | ↑$0.23 (0.68%) | 33.38 | 33.95 | 156.75K |
| 2024-11-19 | 33.64 | 33.78 | ↑$0.14 (0.42%) | 33.30 | 33.84 | 158.86K |
| 2024-11-18 | 33.85 | 33.82 | ↓$0.03 (-0.09%) | 33.81 | 34.49 | 264.81K |
| 2024-11-15 | 33.73 | 33.78 | ↑$0.05 (0.15%) | 33.50 | 33.92 | 389.29K |
| 2024-11-14 | 33.62 | 33.45 | ↓$0.17 (-0.51%) | 33.30 | 33.93 | 304.21K |
| 2024-11-13 | 34.54 | 33.72 | ↓$0.82 (-2.37%) | 33.52 | 34.54 | 313.66K |
| 2024-11-12 | 34.67 | 34.40 | ↓$0.27 (-0.78%) | 34.30 | 35.27 | 342.94K |
| 2024-11-11 | 34.25 | 34.52 | ↑$0.27 (0.79%) | 34.03 | 34.65 | 346.87K |
| 2024-11-08 | 33.74 | 34.26 | ↑$0.52 (1.54%) | 33.69 | 34.43 | 315.95K |
Create an account or log in to view more rows.
$FDP Shorts are calling in all the favors
$FDP when's the offering?
$FDP this is my only green stonk!
I really like this stonk.
$FDP just fucking go already jeesh
$FDP diamond balls
$FDP love when bulls come out
$FDP nothing drops
$FDP I'm not afraid.
I'm long
And I'm strong..........
$FDP nice day!
$FDP 5 minute looks sexy