Fresh Del Monte Produce Inc (FDP) Historical Stock Data
32.77 ↑0.01 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDP is up 0.49% a day on average. There have been 18 days where Fresh Del Monte Produce Inc closed green and 12 days where FDP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-13 | 32.76 | 32.77 | ↑$0.01 (0.03%) | 32.51 | 32.94 | 265.51K |
2025-05-12 | 32.93 | 32.76 | ↓$0.17 (-0.52%) | 32.52 | 33.20 | 384.92K |
2025-05-09 | 33.01 | 32.90 | ↓$0.11 (-0.33%) | 32.68 | 33.16 | 244.22K |
2025-05-08 | 32.99 | 33.06 | ↑$0.07 (0.21%) | 32.80 | 33.27 | 394.75K |
2025-05-07 | 33.48 | 33.01 | ↓$0.47 (-1.40%) | 32.96 | 33.50 | 473.94K |
2025-05-06 | 33.45 | 33.35 | ↓$0.10 (-0.30%) | 33.19 | 33.75 | 361.27K |
2025-05-05 | 33.37 | 33.41 | ↑$0.04 (0.12%) | 33.00 | 33.46 | 272.92K |
2025-05-02 | 33.69 | 33.40 | ↓$0.29 (-0.86%) | 33.13 | 33.75 | 408.41K |
2025-05-01 | 33.93 | 33.62 | ↓$0.31 (-0.91%) | 33.25 | 33.93 | 389.79K |
2025-04-30 | 33.18 | 34.01 | ↑$0.83 (2.50%) | 32.60 | 34.80 | 462.72K |
2025-04-29 | 34.34 | 34.77 | ↑$0.43 (1.25%) | 34.27 | 34.84 | 412.51K |
2025-04-28 | 34.54 | 34.49 | ↓$0.05 (-0.14%) | 34.17 | 34.84 | 495.21K |
2025-04-25 | 34.64 | 34.43 | ↓$0.21 (-0.61%) | 34.08 | 34.79 | 341.85K |
2025-04-24 | 34.10 | 34.68 | ↑$0.58 (1.70%) | 33.92 | 34.76 | 482.33K |
2025-04-23 | 33.82 | 34.28 | ↑$0.46 (1.36%) | 33.52 | 34.33 | 498.92K |
2025-04-22 | 33.50 | 33.78 | ↑$0.28 (0.84%) | 33.31 | 33.98 | 538.67K |
2025-04-21 | 32.52 | 33.31 | ↑$0.79 (2.43%) | 32.46 | 33.42 | 490.38K |
2025-04-17 | 31.70 | 32.42 | ↑$0.72 (2.27%) | 31.70 | 32.60 | 630.98K |
2025-04-16 | 31.50 | 31.78 | ↑$0.28 (0.89%) | 31.40 | 31.92 | 524.03K |
2025-04-15 | 31.51 | 31.33 | ↓$0.18 (-0.57%) | 31.17 | 31.70 | 275.18K |
2025-04-14 | 31.02 | 31.48 | ↑$0.46 (1.48%) | 30.92 | 31.58 | 258.10K |
2025-04-11 | 30.59 | 30.96 | ↑$0.37 (1.21%) | 30.30 | 31.01 | 237.50K |
2025-04-10 | 30.33 | 30.41 | ↑$0.08 (0.26%) | 29.98 | 30.97 | 337.70K |
2025-04-09 | 29.13 | 30.57 | ↑$1.44 (4.94%) | 29.03 | 31.13 | 488.94K |
2025-04-08 | 30.19 | 29.61 | ↓$0.58 (-1.92%) | 29.49 | 30.36 | 337.31K |
2025-04-07 | 30.06 | 29.92 | ↓$0.14 (-0.47%) | 29.50 | 31.00 | 448.45K |
2025-04-04 | 30.68 | 30.55 | ↓$0.13 (-0.42%) | 30.06 | 31.24 | 478.09K |
2025-04-03 | 31.38 | 31.39 | ↑$0.01 (0.03%) | 31.21 | 32.04 | 283.37K |
2025-04-02 | 31.05 | 31.37 | ↑$0.32 (1.03%) | 30.77 | 31.42 | 559.73K |
2025-04-01 | 30.85 | 31.07 | ↑$0.22 (0.71%) | 30.53 | 31.09 | 299.81K |
Create an account or log in to view more rows.
$FDP Powell save me
$FDP when this finally break out we could see huge upside
$FDP who else excited??
$FDP Shorts are calling in all the favors
$FDP when's the offering?
$FDP this is my only green stonk!
I really like this stonk.
$FDP just fucking go already jeesh
$FDP diamond balls
$FDP love when bulls come out
$FDP nothing drops