Fresh Del Monte Produce Inc (FDP) Historical Stock Data

32.77 ↑0.01 (0.03%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FDP is up 0.49% a day on average. There have been 18 days where Fresh Del Monte Produce Inc closed green and 12 days where FDP closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1332.7632.77↑$0.01 (0.03%)32.5132.94265.51K
2025-05-1232.9332.76↓$0.17 (-0.52%)32.5233.20384.92K
2025-05-0933.0132.90↓$0.11 (-0.33%)32.6833.16244.22K
2025-05-0832.9933.06↑$0.07 (0.21%)32.8033.27394.75K
2025-05-0733.4833.01↓$0.47 (-1.40%)32.9633.50473.94K
2025-05-0633.4533.35↓$0.10 (-0.30%)33.1933.75361.27K
2025-05-0533.3733.41↑$0.04 (0.12%)33.0033.46272.92K
2025-05-0233.6933.40↓$0.29 (-0.86%)33.1333.75408.41K
2025-05-0133.9333.62↓$0.31 (-0.91%)33.2533.93389.79K
2025-04-3033.1834.01↑$0.83 (2.50%)32.6034.80462.72K
2025-04-2934.3434.77↑$0.43 (1.25%)34.2734.84412.51K
2025-04-2834.5434.49↓$0.05 (-0.14%)34.1734.84495.21K
2025-04-2534.6434.43↓$0.21 (-0.61%)34.0834.79341.85K
2025-04-2434.1034.68↑$0.58 (1.70%)33.9234.76482.33K
2025-04-2333.8234.28↑$0.46 (1.36%)33.5234.33498.92K
2025-04-2233.5033.78↑$0.28 (0.84%)33.3133.98538.67K
2025-04-2132.5233.31↑$0.79 (2.43%)32.4633.42490.38K
2025-04-1731.7032.42↑$0.72 (2.27%)31.7032.60630.98K
2025-04-1631.5031.78↑$0.28 (0.89%)31.4031.92524.03K
2025-04-1531.5131.33↓$0.18 (-0.57%)31.1731.70275.18K
2025-04-1431.0231.48↑$0.46 (1.48%)30.9231.58258.10K
2025-04-1130.5930.96↑$0.37 (1.21%)30.3031.01237.50K
2025-04-1030.3330.41↑$0.08 (0.26%)29.9830.97337.70K
2025-04-0929.1330.57↑$1.44 (4.94%)29.0331.13488.94K
2025-04-0830.1929.61↓$0.58 (-1.92%)29.4930.36337.31K
2025-04-0730.0629.92↓$0.14 (-0.47%)29.5031.00448.45K
2025-04-0430.6830.55↓$0.13 (-0.42%)30.0631.24478.09K
2025-04-0331.3831.39↑$0.01 (0.03%)31.2132.04283.37K
2025-04-0231.0531.37↑$0.32 (1.03%)30.7731.42559.73K
2025-04-0130.8531.07↑$0.22 (0.71%)30.5331.09299.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$FDP Powell save me

0 Like Report
StocksOverBTC11

$FDP when this finally break out we could see huge upside

0 Like Report
TFTSeasonOne

$FDP Shorts are calling in all the favors

0 Like Report
tighttechniq

$FDP this is my only green stonk!

I really like this stonk.

0 Like Report