Fidelity® Momentum Factor ETF (FDMO) Historical Stock Data
63.36 ↓1.17 (-1.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDMO is down -0.33% a day on average. There have been 14 days where Fidelity® Momentum Factor ETF closed green and 16 days where FDMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 64.73 | 63.36 | ↓$1.37 (-2.12%) | 63.21 | 64.73 | 73.79K |
| 2025-03-12 | 65.01 | 64.53 | ↓$0.48 (-0.74%) | 64.34 | 65.18 | 100.21K |
| 2025-03-11 | 63.65 | 63.83 | ↑$0.18 (0.28%) | 63.15 | 64.59 | 225.22K |
| 2025-03-10 | 65.11 | 63.82 | ↓$1.29 (-1.98%) | 63.15 | 65.11 | 117.51K |
| 2025-03-07 | 66.06 | 66.40 | ↑$0.34 (0.51%) | 64.91 | 66.66 | 215.71K |
| 2025-03-06 | 67.22 | 66.16 | ↓$1.06 (-1.58%) | 66.12 | 67.76 | 142.09K |
| 2025-03-05 | 67.60 | 68.45 | ↑$0.85 (1.26%) | 67.01 | 68.52 | 294.93K |
| 2025-03-04 | 67.47 | 67.57 | ↑$0.10 (0.15%) | 66.32 | 68.44 | 581.35K |
| 2025-03-03 | 70.67 | 68.38 | ↓$2.29 (-3.24%) | 67.90 | 70.67 | 237.10K |
| 2025-02-28 | 68.73 | 70.22 | ↑$1.49 (2.17%) | 68.69 | 70.31 | 503.98K |
| 2025-02-27 | 70.76 | 68.86 | ↓$1.90 (-2.69%) | 68.86 | 70.87 | 205.82K |
| 2025-02-26 | 70.21 | 70.28 | ↑$0.07 (0.10%) | 69.94 | 70.97 | 220.71K |
| 2025-02-25 | 70.38 | 69.91 | ↓$0.47 (-0.67%) | 69.08 | 70.44 | 191.90K |
| 2025-02-24 | 71.61 | 70.72 | ↓$0.89 (-1.24%) | 70.46 | 71.66 | 107.07K |
| 2025-02-21 | 73.34 | 71.37 | ↓$1.97 (-2.69%) | 71.33 | 73.34 | 119.63K |
| 2025-02-20 | 73.94 | 73.25 | ↓$0.69 (-0.93%) | 72.81 | 73.94 | 41.75K |
| 2025-02-19 | 74.22 | 74.19 | ↓$0.03 (-0.04%) | 73.93 | 74.39 | 49.79K |
| 2025-02-18 | 74.53 | 74.35 | ↓$0.18 (-0.24%) | 73.93 | 74.53 | 40.24K |
| 2025-02-14 | 74.23 | 74.29 | ↑$0.06 (0.08%) | 74.03 | 74.36 | 38.99K |
| 2025-02-13 | 73.55 | 74.20 | ↑$0.65 (0.88%) | 73.46 | 74.20 | 46.98K |
| 2025-02-12 | 72.41 | 73.00 | ↑$0.59 (0.81%) | 72.41 | 73.15 | 41.22K |
| 2025-02-11 | 73.25 | 73.24 | ↓$0.01 (-0.01%) | 72.87 | 73.36 | 40.24K |
| 2025-02-10 | 73.64 | 73.61 | ↓$0.03 (-0.04%) | 73.28 | 73.71 | 44.03K |
| 2025-02-07 | 73.80 | 73.15 | ↓$0.65 (-0.88%) | 73.05 | 74.10 | 49.24K |
| 2025-02-06 | 73.16 | 73.62 | ↑$0.46 (0.63%) | 73.06 | 73.65 | 61.99K |
| 2025-02-05 | 72.54 | 72.90 | ↑$0.36 (0.50%) | 72.34 | 72.96 | 56.20K |
| 2025-02-04 | 72.01 | 72.69 | ↑$0.68 (0.94%) | 72.01 | 72.69 | 44.08K |
| 2025-02-03 | 70.79 | 71.82 | ↑$1.03 (1.46%) | 70.79 | 72.14 | 64.89K |
| 2025-01-31 | 73.10 | 72.40 | ↓$0.70 (-0.96%) | 72.25 | 73.48 | 43.02K |
| 2025-01-30 | 72.53 | 72.75 | ↑$0.22 (0.30%) | 72.19 | 72.91 | 38.06K |
Create an account or log in to view more rows.
$FDMO gonna take my L with this one
$FDMO diversified
$FDMO Rug pull soon?
$FDMO nothing drops
$FDMO Waiting waiting waiting — you know for what !!! Announcement!!!
$FDMO Move up
let's buy
$FDMO yeah we're going green today
$FDMO Going up
$FDMO we need those buyers and volume.
$FDMO yeah we're going green today