Fidelity Disruptors ETF (FDIF) Historical Stock Data
31.43 ↑0.14 (0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDIF is down -0.15% a day on average. There have been 14 days where Fidelity Disruptors ETF closed green and 16 days where FDIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 31.68 | 31.43 | ↓$0.25 (-0.79%) | 31.21 | 31.68 | 12.22K |
| 2025-01-13 | 31.02 | 31.29 | ↑$0.27 (0.87%) | 30.99 | 31.29 | 6.38K |
| 2025-01-10 | 31.63 | 31.47 | ↓$0.16 (-0.51%) | 31.31 | 31.68 | 14.71K |
| 2025-01-08 | 32.03 | 31.99 | ↓$0.04 (-0.12%) | 31.82 | 32.08 | 8.12K |
| 2025-01-07 | 32.57 | 32.02 | ↓$0.55 (-1.69%) | 31.95 | 32.65 | 13.02K |
| 2025-01-06 | 32.48 | 32.46 | ↓$0.02 (-0.06%) | 32.42 | 32.63 | 9.72K |
| 2025-01-03 | 31.74 | 32.15 | ↑$0.41 (1.29%) | 31.74 | 32.17 | 13.54K |
| 2025-01-02 | 31.70 | 31.61 | ↓$0.09 (-0.28%) | 31.46 | 31.91 | 15.87K |
| 2024-12-31 | 31.71 | 31.58 | ↓$0.13 (-0.41%) | 31.53 | 31.84 | 11.49K |
| 2024-12-30 | 31.60 | 31.71 | ↑$0.11 (0.35%) | 31.53 | 31.90 | 3.64K |
| 2024-12-27 | 32.23 | 32.08 | ↓$0.15 (-0.47%) | 31.99 | 32.24 | 6.42K |
| 2024-12-26 | 32.35 | 32.47 | ↑$0.13 (0.39%) | 32.32 | 32.49 | 8.68K |
| 2024-12-24 | 32.12 | 32.25 | ↑$0.13 (0.40%) | 32.12 | 32.39 | 3.95K |
| 2024-12-23 | 32.00 | 32.14 | ↑$0.14 (0.44%) | 31.82 | 32.14 | 10.59K |
| 2024-12-20 | 31.39 | 31.97 | ↑$0.58 (1.85%) | 31.39 | 32.18 | 6.38K |
| 2024-12-19 | 32.00 | 31.71 | ↓$0.30 (-0.92%) | 31.67 | 32.05 | 14.86K |
| 2024-12-18 | 32.92 | 31.68 | ↓$1.24 (-3.77%) | 31.62 | 32.92 | 8.37K |
| 2024-12-17 | 32.79 | 32.73 | ↓$0.06 (-0.17%) | 32.66 | 32.81 | 5.22K |
| 2024-12-16 | 32.85 | 32.93 | ↑$0.08 (0.23%) | 32.85 | 33.01 | 10.96K |
| 2024-12-13 | 32.91 | 32.72 | ↓$0.19 (-0.57%) | 32.63 | 32.94 | 4.11K |
| 2024-12-12 | 32.99 | 32.80 | ↓$0.19 (-0.58%) | 32.80 | 33.04 | 3.28K |
| 2024-12-11 | 33.16 | 33.18 | ↑$0.02 (0.06%) | 33.03 | 33.19 | 2.54K |
| 2024-12-10 | 32.95 | 32.73 | ↓$0.22 (-0.67%) | 32.70 | 32.95 | 2.33K |
| 2024-12-09 | 33.31 | 32.99 | ↓$0.32 (-0.96%) | 32.95 | 33.39 | 9.75K |
| 2024-12-06 | 33.03 | 33.22 | ↑$0.19 (0.58%) | 33.03 | 33.31 | 3.22K |
| 2024-12-05 | 33.22 | 32.97 | ↓$0.25 (-0.76%) | 32.97 | 33.22 | 8.05K |
| 2024-12-04 | 33.00 | 33.22 | ↑$0.22 (0.67%) | 33.00 | 33.22 | 6.58K |
| 2024-12-03 | 32.69 | 32.80 | ↑$0.11 (0.34%) | 32.69 | 32.81 | 7.38K |
| 2024-12-02 | 32.53 | 32.72 | ↑$0.20 (0.60%) | 32.53 | 32.72 | 10.23K |
| 2024-11-29 | 32.47 | 32.52 | ↑$0.05 (0.15%) | 32.47 | 32.54 | 2.35K |
Create an account or log in to view more rows.
$FDIF just go up
$FDIF I need a smoke after this trade
$FDIF still bullish
$FDIF the time is near
$FDIF who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$FDIF just fucking go already jeesh
$FDIF fake wall lets break it
$FDIF great sale!!!! Buy buy buy
$FDIF Like if the Hedgies are fucked
$FDIF flow comin