American Century ETF Trust (FDG) Historical Stock Data
102.74 ↓0.36 (-0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDG is down -0.09% a day on average. There have been 16 days where American Century ETF Trust closed green and 14 days where FDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 101.90 | 102.74 | ↑$0.84 (0.82%) | 101.01 | 102.74 | 18.55K |
| 2025-01-10 | 104.39 | 103.10 | ↓$1.29 (-1.24%) | 102.56 | 104.39 | 36.71K |
| 2025-01-08 | 105.36 | 105.81 | ↑$0.45 (0.43%) | 104.38 | 105.81 | 7.57K |
| 2025-01-07 | 108.51 | 105.53 | ↓$2.98 (-2.75%) | 105.28 | 108.51 | 19.06K |
| 2025-01-06 | 107.50 | 107.90 | ↑$0.40 (0.37%) | 107.50 | 108.65 | 13.79K |
| 2025-01-03 | 104.98 | 106.37 | ↑$1.39 (1.32%) | 104.88 | 106.37 | 15.95K |
| 2025-01-02 | 104.67 | 103.74 | ↓$0.94 (-0.89%) | 103.00 | 104.67 | 25.69K |
| 2024-12-31 | 105.10 | 103.86 | ↓$1.24 (-1.18%) | 103.86 | 105.17 | 38.10K |
| 2024-12-30 | 104.94 | 104.97 | ↑$0.03 (0.03%) | 104.23 | 105.70 | 110.76K |
| 2024-12-27 | 107.71 | 106.44 | ↓$1.27 (-1.18%) | 105.46 | 107.71 | 19.18K |
| 2024-12-26 | 107.71 | 108.35 | ↑$0.64 (0.59%) | 107.71 | 108.54 | 6.47K |
| 2024-12-24 | 107.46 | 108.28 | ↑$0.82 (0.76%) | 107.46 | 108.28 | 6.49K |
| 2024-12-23 | 105.66 | 106.85 | ↑$1.19 (1.13%) | 105.39 | 106.86 | 9.77K |
| 2024-12-20 | 104.15 | 105.80 | ↑$1.65 (1.58%) | 103.71 | 106.72 | 15.48K |
| 2024-12-19 | 106.60 | 104.84 | ↓$1.76 (-1.65%) | 104.84 | 106.60 | 19.97K |
| 2024-12-18 | 109.65 | 105.40 | ↓$4.25 (-3.87%) | 104.91 | 109.95 | 27.97K |
| 2024-12-17 | 108.75 | 109.13 | ↑$0.38 (0.35%) | 108.49 | 109.13 | 21.15K |
| 2024-12-16 | 108.07 | 109.02 | ↑$0.95 (0.88%) | 107.94 | 109.13 | 14.16K |
| 2024-12-13 | 108.28 | 107.61 | ↓$0.67 (-0.62%) | 107.21 | 108.38 | 17.79K |
| 2024-12-12 | 108.70 | 108.26 | ↓$0.44 (-0.40%) | 108.26 | 109.02 | 73.29K |
| 2024-12-11 | 108.02 | 109.12 | ↑$1.10 (1.01%) | 108.02 | 109.20 | 116.14K |
| 2024-12-10 | 107.06 | 106.78 | ↓$0.28 (-0.26%) | 106.78 | 108.06 | 17.82K |
| 2024-12-09 | 108.00 | 107.27 | ↓$0.73 (-0.68%) | 106.91 | 108.00 | 9.90K |
| 2024-12-06 | 107.26 | 108.14 | ↑$0.88 (0.82%) | 107.26 | 108.14 | 13.40K |
| 2024-12-05 | 107.07 | 106.75 | ↓$0.32 (-0.30%) | 106.63 | 107.24 | 10.37K |
| 2024-12-04 | 105.65 | 106.81 | ↑$1.16 (1.10%) | 105.56 | 106.82 | 12.67K |
| 2024-12-03 | 103.88 | 104.52 | ↑$0.64 (0.62%) | 103.88 | 104.52 | 15.01K |
| 2024-12-02 | 104.76 | 104.53 | ↓$0.23 (-0.22%) | 104.33 | 104.79 | 13.96K |
| 2024-11-29 | 103.01 | 103.84 | ↑$0.82 (0.80%) | 103.01 | 103.88 | 12.48K |
| 2024-11-27 | 102.88 | 102.65 | ↓$0.23 (-0.22%) | 101.94 | 102.88 | 12.15K |
Create an account or log in to view more rows.
$FDG Rug pull soon?
$FDG shorting it
$FDG hmm...
$FDG a comeback is always more fun than an all out win!!!!
$FDG R-E-L-A-X Green is coming
$FDG we back
$FDG free to hold
$FDG oversold! Buy the dip
$FDG must buyyy
$FDG CHUG CHUG CHUG