First Trust STOXX® European Select Dividend Index Fund (FDD) Historical Stock Data
11.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDD is down -0.09% a day on average. There have been 11 days where First Trust STOXX® European Select Dividend Index Fund closed green and 19 days where FDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 11.17 | 11.27 | ↑$0.10 (0.90%) | 11.17 | 11.29 | 90.20K |
| 2024-12-23 | 11.11 | 11.19 | ↑$0.08 (0.72%) | 11.08 | 11.19 | 109.80K |
| 2024-12-20 | 10.99 | 11.12 | ↑$0.13 (1.16%) | 10.99 | 11.18 | 134.75K |
| 2024-12-19 | 11.15 | 11.07 | ↓$0.09 (-0.76%) | 11.05 | 11.15 | 71.21K |
| 2024-12-18 | 11.32 | 11.08 | ↓$0.25 (-2.16%) | 11.05 | 11.35 | 117.74K |
| 2024-12-17 | 11.36 | 11.32 | ↓$0.04 (-0.35%) | 11.30 | 11.37 | 76.32K |
| 2024-12-16 | 11.43 | 11.45 | ↑$0.02 (0.17%) | 11.39 | 11.47 | 121.22K |
| 2024-12-13 | 11.51 | 11.50 | ↓$0.01 (-0.11%) | 11.47 | 11.51 | 58.39K |
| 2024-12-12 | 11.79 | 11.73 | ↓$0.06 (-0.51%) | 11.72 | 11.81 | 49.55K |
| 2024-12-11 | 11.89 | 11.88 | ↓$0.01 (-0.08%) | 11.82 | 11.89 | 55.45K |
| 2024-12-10 | 11.92 | 11.89 | ↓$0.03 (-0.25%) | 11.87 | 11.92 | 83.23K |
| 2024-12-09 | 11.99 | 11.90 | ↓$0.09 (-0.73%) | 11.90 | 12.00 | 61.75K |
| 2024-12-06 | 11.97 | 11.89 | ↓$0.08 (-0.68%) | 11.86 | 11.99 | 47.26K |
| 2024-12-05 | 11.90 | 11.94 | ↑$0.04 (0.29%) | 11.85 | 11.96 | 47.65K |
| 2024-12-04 | 11.73 | 11.73 | ↓$0.01 (-0.04%) | 11.71 | 11.76 | 50.78K |
| 2024-12-03 | 11.69 | 11.64 | ↓$0.05 (-0.43%) | 11.64 | 11.71 | 94.05K |
| 2024-12-02 | 11.65 | 11.65 | ↓$0.01 (-0.04%) | 11.55 | 11.71 | 39.34K |
| 2024-11-29 | 11.61 | 11.70 | ↑$0.09 (0.77%) | 11.61 | 11.70 | 28.90K |
| 2024-11-27 | 11.50 | 11.57 | ↑$0.06 (0.57%) | 11.50 | 11.59 | 63.17K |
| 2024-11-26 | 11.55 | 11.47 | ↓$0.08 (-0.68%) | 11.43 | 11.55 | 115.91K |
| 2024-11-25 | 11.59 | 11.58 | ↓$0.01 (-0.07%) | 11.56 | 11.62 | 58.22K |
| 2024-11-22 | 11.46 | 11.50 | ↑$0.04 (0.35%) | 11.46 | 11.52 | 70.59K |
| 2024-11-21 | 11.62 | 11.57 | ↓$0.05 (-0.43%) | 11.56 | 11.62 | 23.50K |
| 2024-11-20 | 11.63 | 11.63 | ↓$0.01 (-0.04%) | 11.57 | 11.63 | 45.83K |
| 2024-11-19 | 11.56 | 11.65 | ↑$0.09 (0.78%) | 11.55 | 11.67 | 20.73K |
| 2024-11-18 | 11.54 | 11.64 | ↑$0.10 (0.87%) | 11.54 | 11.67 | 52.92K |
| 2024-11-15 | 11.53 | 11.54 | ↑$0.01 (0.08%) | 11.50 | 11.55 | 38.54K |
| 2024-11-14 | 11.46 | 11.41 | ↓$0.05 (-0.45%) | 11.41 | 11.48 | 35.38K |
| 2024-11-13 | 11.45 | 11.36 | ↓$0.09 (-0.79%) | 11.28 | 11.45 | 30.46K |
| 2024-11-12 | 11.53 | 11.44 | ↓$0.09 (-0.82%) | 11.38 | 11.53 | 28.29K |
Create an account or log in to view more rows.
$FDD Come on.. Let it fall.. buy later bulls
$FDD we need more volume
$FDD search and destroy bears!!
$FDD due for a spike!
$FDD Another boring day I believe
$FDD let’s go baby!
$FDD hint hint this is when you buy a few
$FDD Let’s goooo
$FDD wtf is that dump
$FDD See ya Monday