Fidelity D&D Bancorp Inc (FDBC) Historical Stock Data
51.14 ↑2.64 (5.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDBC is down -0.32% a day on average. There have been 14 days where Fidelity D&D Bancorp Inc closed green and 16 days where FDBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 47.70 | 51.14 | ↑$3.44 (7.21%) | 47.70 | 51.57 | 44.29K |
| 2024-12-19 | 49.75 | 48.50 | ↓$1.25 (-2.51%) | 48.50 | 49.75 | 6.63K |
| 2024-12-18 | 54.72 | 49.89 | ↓$4.83 (-8.83%) | 49.89 | 54.81 | 13.47K |
| 2024-12-17 | 54.25 | 54.90 | ↑$0.65 (1.20%) | 54.25 | 54.90 | 6.80K |
| 2024-12-16 | 54.50 | 54.95 | ↑$0.45 (0.83%) | 54.29 | 54.95 | 4.16K |
| 2024-12-13 | 53.92 | 54.40 | ↑$0.48 (0.89%) | 53.77 | 54.80 | 17.06K |
| 2024-12-12 | 53.75 | 53.92 | ↑$0.17 (0.32%) | 53.50 | 53.92 | 7.99K |
| 2024-12-11 | 55.27 | 53.96 | ↓$1.31 (-2.36%) | 53.78 | 55.27 | 16.92K |
| 2024-12-10 | 54.25 | 54.85 | ↑$0.60 (1.11%) | 53.91 | 55.04 | 6.06K |
| 2024-12-09 | 54.49 | 53.93 | ↓$0.56 (-1.03%) | 53.51 | 54.49 | 8.46K |
| 2024-12-06 | 53.66 | 53.66 | ↑$0.00 (0.00%) | 53.66 | 53.66 | 2.32K |
| 2024-12-05 | 54.29 | 53.13 | ↓$1.15 (-2.13%) | 53.13 | 54.29 | 5.18K |
| 2024-12-04 | 53.45 | 54.23 | ↑$0.78 (1.46%) | 52.93 | 54.23 | 8.85K |
| 2024-12-03 | 53.85 | 53.79 | ↓$0.06 (-0.11%) | 53.79 | 53.85 | 3.16K |
| 2024-12-02 | 53.25 | 54.14 | ↑$0.89 (1.67%) | 53.25 | 54.14 | 4.31K |
| 2024-11-29 | 53.18 | 53.70 | ↑$0.52 (0.97%) | 53.18 | 53.70 | 2.45K |
| 2024-11-27 | 53.75 | 53.65 | ↓$0.10 (-0.19%) | 53.02 | 53.75 | 6.30K |
| 2024-11-26 | 54.72 | 53.75 | ↓$0.97 (-1.77%) | 53.75 | 54.72 | 3.60K |
| 2024-11-25 | 55.43 | 54.56 | ↓$0.87 (-1.57%) | 54.40 | 55.50 | 12.59K |
| 2024-11-22 | 54.55 | 54.24 | ↓$0.31 (-0.57%) | 54.00 | 54.55 | 7.09K |
| 2024-11-21 | 54.87 | 53.71 | ↓$1.16 (-2.11%) | 53.71 | 54.87 | 7.98K |
| 2024-11-20 | 54.34 | 53.49 | ↓$0.85 (-1.56%) | 53.15 | 54.35 | 3.42K |
| 2024-11-19 | 52.75 | 54.25 | ↑$1.50 (2.84%) | 52.75 | 54.25 | 3.98K |
| 2024-11-18 | 54.50 | 53.84 | ↓$0.66 (-1.21%) | 53.50 | 55.40 | 33.87K |
| 2024-11-15 | 56.05 | 54.91 | ↓$1.14 (-2.03%) | 54.91 | 56.05 | 3.81K |
| 2024-11-14 | 55.68 | 55.82 | ↑$0.14 (0.25%) | 55.60 | 55.82 | 5.55K |
| 2024-11-13 | 56.10 | 55.53 | ↓$0.57 (-1.02%) | 55.53 | 56.10 | 9.19K |
| 2024-11-12 | 56.00 | 56.24 | ↑$0.24 (0.43%) | 55.55 | 56.63 | 17.67K |
| 2024-11-11 | 55.56 | 56.47 | ↑$0.91 (1.64%) | 55.55 | 57.00 | 19.32K |
| 2024-11-08 | 56.89 | 56.01 | ↓$0.88 (-1.55%) | 55.89 | 57.43 | 16.38K |
Create an account or log in to view more rows.
$FDBC we always finish green after a red week. Less go!
$FDBC call the SEC
$FDBC time will come
$FDBC cup and handle!
$FDBC Reinvest your dividends
$FDBC go time
$FDBC just added more
$FDBC Sleep well my bulls
sleep well
$FDBC why spike ?
$FDBC Like if you’re a bull