Freeport-McMoran Copper & Gold Inc (FCX) Historical Stock Data
39.50 ↑0.09 (0.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FCX is down -0.54% a day on average. There have been 8 days where Freeport-McMoran Copper & Gold Inc closed green and 22 days where FCX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 39.71 | 39.50 | ↓$0.21 (-0.53%) | 39.04 | 39.84 | 9.80M |
| 2025-01-13 | 38.65 | 39.41 | ↑$0.76 (1.97%) | 38.62 | 39.60 | 10.42M |
| 2025-01-10 | 40.50 | 38.98 | ↓$1.52 (-3.75%) | 38.73 | 40.64 | 11.97M |
| 2025-01-08 | 38.76 | 39.74 | ↑$0.98 (2.53%) | 38.31 | 39.83 | 15.59M |
| 2025-01-07 | 38.83 | 38.74 | ↓$0.09 (-0.23%) | 38.41 | 39.17 | 15.30M |
| 2025-01-06 | 38.83 | 38.57 | ↓$0.26 (-0.67%) | 38.51 | 39.76 | 18.97M |
| 2025-01-03 | 38.00 | 37.71 | ↓$0.29 (-0.76%) | 37.19 | 38.19 | 10.16M |
| 2025-01-02 | 38.39 | 37.88 | ↓$0.51 (-1.33%) | 37.81 | 38.78 | 8.79M |
| 2024-12-31 | 38.12 | 38.08 | ↓$0.04 (-0.10%) | 37.96 | 38.47 | 9.25M |
| 2024-12-30 | 38.42 | 38.16 | ↓$0.26 (-0.68%) | 37.75 | 38.48 | 11.05M |
| 2024-12-27 | 38.90 | 38.86 | ↓$0.04 (-0.10%) | 38.56 | 39.18 | 7.89M |
| 2024-12-26 | 39.04 | 39.19 | ↑$0.15 (0.38%) | 38.92 | 39.32 | 6.13M |
| 2024-12-24 | 39.37 | 39.22 | ↓$0.15 (-0.38%) | 38.81 | 39.39 | 3.96M |
| 2024-12-23 | 38.92 | 39.25 | ↑$0.33 (0.85%) | 38.56 | 39.34 | 8.56M |
| 2024-12-20 | 37.98 | 38.86 | ↑$0.88 (2.32%) | 37.96 | 39.29 | 22.37M |
| 2024-12-19 | 38.74 | 38.24 | ↓$0.50 (-1.29%) | 37.67 | 39.22 | 15.77M |
| 2024-12-18 | 40.43 | 38.71 | ↓$1.72 (-4.25%) | 38.57 | 40.62 | 12.50M |
| 2024-12-17 | 40.15 | 40.62 | ↑$0.47 (1.17%) | 40.07 | 40.79 | 11.73M |
| 2024-12-16 | 41.29 | 40.74 | ↓$0.55 (-1.33%) | 40.50 | 41.52 | 10.23M |
| 2024-12-13 | 41.73 | 41.59 | ↓$0.14 (-0.34%) | 41.10 | 41.79 | 9.67M |
| 2024-12-12 | 42.60 | 42.08 | ↓$0.52 (-1.22%) | 41.98 | 42.73 | 10.18M |
| 2024-12-11 | 42.81 | 43.00 | ↑$0.20 (0.46%) | 42.40 | 43.12 | 7.34M |
| 2024-12-10 | 43.54 | 42.67 | ↓$0.87 (-2.00%) | 42.59 | 43.72 | 10.83M |
| 2024-12-09 | 43.75 | 43.73 | ↓$0.02 (-0.05%) | 43.69 | 44.75 | 18.31M |
| 2024-12-06 | 43.07 | 42.07 | ↓$1.00 (-2.32%) | 42.03 | 43.07 | 9.47M |
| 2024-12-05 | 43.12 | 42.79 | ↓$0.33 (-0.77%) | 42.45 | 43.35 | 11.87M |
| 2024-12-04 | 43.93 | 43.04 | ↓$0.89 (-2.03%) | 42.81 | 44.24 | 18.55M |
| 2024-12-03 | 44.66 | 43.83 | ↓$0.83 (-1.86%) | 43.55 | 44.83 | 12.22M |
| 2024-12-02 | 44.19 | 43.64 | ↓$0.55 (-1.24%) | 42.66 | 44.39 | 14.41M |
| 2024-11-29 | 43.62 | 44.20 | ↑$0.58 (1.33%) | 43.57 | 44.52 | 6.51M |
Create an account or log in to view more rows.
$FCX hint hint this is when you buy a few
$FCX Shorts are calling in all the favors
$FCX lfg!!! So much movement ! Buy n hodl!
$FCX I’ll be buying more if this dips!
$FCX To the moon!!
$FCX nothing drops
$FCX let’s ride
$FCX Exciting times ahead people.
$FCX gonna come down hard today
$FCX we need more volume