Freeport-McMoran Copper & Gold Inc (FCX) Historical Stock Data
37.86 ↑0.38 (1.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FCX is up 0.34% a day on average. There have been 16 days where Freeport-McMoran Copper & Gold Inc closed green and 14 days where FCX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 37.83 | 37.86 | ↑$0.03 (0.08%) | 37.37 | 38.03 | 6.23M |
| 2025-05-08 | 37.16 | 37.48 | ↑$0.32 (0.87%) | 36.84 | 37.96 | 9.81M |
| 2025-05-07 | 37.51 | 37.02 | ↓$0.49 (-1.31%) | 36.65 | 37.61 | 11.88M |
| 2025-05-06 | 37.19 | 37.92 | ↑$0.73 (1.98%) | 37.14 | 38.29 | 9.77M |
| 2025-05-05 | 37.69 | 37.35 | ↓$0.34 (-0.90%) | 37.17 | 37.69 | 6.78M |
| 2025-05-02 | 37.62 | 37.60 | ↓$0.02 (-0.04%) | 37.01 | 37.99 | 11.93M |
| 2025-05-01 | 36.04 | 36.41 | ↑$0.37 (1.03%) | 35.99 | 36.92 | 11.61M |
| 2025-04-30 | 34.89 | 36.03 | ↑$1.14 (3.27%) | 34.45 | 36.17 | 15.77M |
| 2025-04-29 | 37.37 | 37.17 | ↓$0.20 (-0.54%) | 36.74 | 37.55 | 11.26M |
| 2025-04-28 | 37.05 | 37.24 | ↑$0.19 (0.51%) | 36.80 | 37.90 | 9.42M |
| 2025-04-25 | 37.01 | 37.35 | ↑$0.34 (0.93%) | 36.81 | 37.66 | 10.95M |
| 2025-04-24 | 35.57 | 37.63 | ↑$2.06 (5.79%) | 35.28 | 37.81 | 23.96M |
| 2025-04-23 | 35.44 | 35.19 | ↓$0.25 (-0.69%) | 35.07 | 36.46 | 19.67M |
| 2025-04-22 | 33.42 | 34.06 | ↑$0.64 (1.92%) | 33.30 | 34.76 | 18.43M |
| 2025-04-21 | 33.12 | 32.95 | ↓$0.17 (-0.51%) | 32.12 | 33.30 | 11.41M |
| 2025-04-17 | 33.35 | 32.90 | ↓$0.45 (-1.33%) | 32.37 | 33.58 | 16.99M |
| 2025-04-16 | 33.37 | 33.32 | ↓$0.05 (-0.15%) | 32.84 | 33.98 | 17.26M |
| 2025-04-15 | 33.29 | 33.37 | ↑$0.08 (0.24%) | 32.97 | 33.81 | 18.74M |
| 2025-04-14 | 34.07 | 33.75 | ↓$0.32 (-0.94%) | 33.06 | 34.64 | 19.64M |
| 2025-04-11 | 31.92 | 33.35 | ↑$1.43 (4.48%) | 31.85 | 33.74 | 26.25M |
| 2025-04-10 | 32.72 | 31.35 | ↓$1.37 (-4.19%) | 30.23 | 32.82 | 25.66M |
| 2025-04-09 | 29.93 | 33.74 | ↑$3.81 (12.73%) | 28.96 | 34.18 | 38.57M |
| 2025-04-08 | 31.66 | 29.21 | ↓$2.45 (-7.74%) | 28.64 | 31.78 | 35.15M |
| 2025-04-07 | 28.03 | 30.37 | ↑$2.34 (8.35%) | 27.66 | 31.65 | 40.40M |
| 2025-04-04 | 31.15 | 29.15 | ↓$2.00 (-6.42%) | 28.49 | 31.32 | 44.73M |
| 2025-04-03 | 35.98 | 33.51 | ↓$2.47 (-6.86%) | 33.42 | 35.99 | 31.99M |
| 2025-04-02 | 37.60 | 38.20 | ↑$0.60 (1.60%) | 37.41 | 38.22 | 13.16M |
| 2025-04-01 | 38.06 | 38.13 | ↑$0.07 (0.18%) | 37.20 | 38.13 | 13.12M |
| 2025-03-31 | 37.26 | 37.86 | ↑$0.60 (1.61%) | 36.33 | 38.19 | 17.46M |
| 2025-03-28 | 39.89 | 38.42 | ↓$1.47 (-3.69%) | 38.27 | 40.27 | 20.23M |
Create an account or log in to view more rows.
$FCX nice
$FCX Rug pull soon?
$FCX buy more doomers!!!
$FCX hows short doing? Keep short pls
we need your money.
$FCX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$FCX Love this stock.
Light taps
$FCX hint hint this is when you buy a few
$FCX Shorts are calling in all the favors
$FCX lfg!!! So much movement ! Buy n hodl!
$FCX I’ll be buying more if this dips!