Pinnacle Focused Opportunities ETF (FCUS) Historical Stock Data
28.40 ↑0.52 (1.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FCUS is down -0.55% a day on average. There have been 14 days where Pinnacle Focused Opportunities ETF closed green and 16 days where FCUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 28.39 | 28.40 | ↑$0.01 (0.04%) | 28.16 | 28.45 | 2.02K |
| 2025-01-13 | 27.90 | 27.88 | ↓$0.02 (-0.07%) | 27.60 | 27.90 | 2.69K |
| 2025-01-10 | 28.78 | 28.62 | ↓$0.16 (-0.57%) | 28.14 | 28.78 | 5.49K |
| 2025-01-08 | 28.76 | 29.11 | ↑$0.35 (1.22%) | 28.58 | 29.11 | 5.42K |
| 2025-01-07 | 30.00 | 29.85 | ↓$0.15 (-0.51%) | 29.83 | 30.17 | 18.26K |
| 2025-01-06 | 30.56 | 30.37 | ↓$0.19 (-0.64%) | 30.37 | 30.56 | 1.13K |
| 2025-01-03 | 29.36 | 30.01 | ↑$0.65 (2.21%) | 29.36 | 30.03 | 6.10K |
| 2025-01-02 | 29.02 | 29.02 | ↑$0.00 (0.01%) | 28.96 | 29.09 | 3.92K |
| 2024-12-31 | 29.08 | 28.77 | ↓$0.31 (-1.05%) | 28.76 | 29.10 | 2.08K |
| 2024-12-30 | 28.65 | 29.01 | ↑$0.36 (1.25%) | 28.63 | 29.22 | 10.91K |
| 2024-12-27 | 29.31 | 29.52 | ↑$0.21 (0.71%) | 29.27 | 29.52 | 3.62K |
| 2024-12-26 | 30.10 | 30.18 | ↑$0.08 (0.25%) | 30.10 | 30.18 | 4.66K |
| 2024-12-24 | 30.08 | 30.08 | ↑$0.00 (0.00%) | 30.08 | 30.08 | 732 |
| 2024-12-23 | 29.38 | 29.70 | ↑$0.32 (1.08%) | 29.38 | 29.79 | 58.74K |
| 2024-12-20 | 29.32 | 29.84 | ↑$0.52 (1.76%) | 29.32 | 29.87 | 2.25K |
| 2024-12-19 | 29.36 | 29.01 | ↓$0.35 (-1.18%) | 28.96 | 29.36 | 1.16K |
| 2024-12-18 | 30.73 | 29.02 | ↓$1.71 (-5.58%) | 28.85 | 30.86 | 25.87K |
| 2024-12-17 | 31.27 | 30.91 | ↓$0.36 (-1.15%) | 30.70 | 31.27 | 103.41K |
| 2024-12-16 | 34.19 | 34.46 | ↑$0.27 (0.80%) | 34.19 | 34.58 | 9.59K |
| 2024-12-13 | 34.03 | 33.97 | ↓$0.06 (-0.17%) | 33.75 | 34.03 | 1.16K |
| 2024-12-12 | 34.27 | 33.92 | ↓$0.35 (-1.02%) | 33.92 | 34.31 | 19.69K |
| 2024-12-11 | 34.03 | 34.30 | ↑$0.27 (0.80%) | 34.03 | 34.35 | 2.44K |
| 2024-12-10 | 34.35 | 33.60 | ↓$0.75 (-2.18%) | 33.60 | 34.35 | 30.17K |
| 2024-12-09 | 35.55 | 34.02 | ↓$1.53 (-4.30%) | 33.99 | 35.55 | 10.60K |
| 2024-12-06 | 35.12 | 35.51 | ↑$0.40 (1.14%) | 35.12 | 35.51 | 1.45K |
| 2024-12-05 | 35.59 | 35.24 | ↓$0.35 (-0.98%) | 35.24 | 35.59 | 1.36K |
| 2024-12-04 | 35.37 | 35.43 | ↑$0.06 (0.17%) | 35.00 | 35.43 | 3.22K |
| 2024-12-03 | 35.17 | 35.17 | ↓$0.00 (0.00%) | 35.03 | 35.17 | 30.46K |
| 2024-12-02 | 38.02 | 34.80 | ↓$3.22 (-8.48%) | 34.80 | 38.02 | 1.86K |
| 2024-11-29 | 35.20 | 35.17 | ↓$0.03 (-0.10%) | 35.17 | 35.20 | 1.10K |
Create an account or log in to view more rows.
$FCUS what happen
$FCUS is it time?
$FCUS the greatest stock of all time
will not bow to the shorts
oh yeah
$FCUS this stock has me so excited i cant sleep!!
$FCUS very nice
$FCUS i like the stock
$FCUS bought more
$FCUS I would not be a bear now
$FCUS is the dump over
$FCUS breaking out of this wedge sooner than later