FTI Consulting Inc (FCN) Options

157.95 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

FCN Max Pain

The max pain for FCN on April 17th, 2025 is $165.

FTI Consulting is currently $157.95 which is -4.27% lower than its max pain. According to the max pain theory, FTI Consulting will likely gravitate higher closer to $165 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

FCN Max Pain Distribution Chart

Option Chain

The option chain for FTI Consulting on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
4	0	N/A	6	8.4	0	0	314.02	0.9612	0.0103	-0.0152	0.002	7.2
5	0	N/A	4.7	7.4	0	0	555.59	0.8929	0.0129	-0.0646	0.0045	7.4
6	0	N/A	4	6.5	0	0	218.08	0.9286	0.0244	-0.0177	0.0033	5.25
7	3.7	-93.23%	2.9	5.4	0	0	143.76	0.9402	0.0324	-0.0097	0.0029	4.15
8	4.05	-92.37%	2	4.2	0	11	91.94	0.9542	0.0416	-0.0047	0.0023	3.1
9	3	-92.40%	1.6	3.4	0	4	134.77	0.7919	0.0839	-0.0241	0.0071	2.5
10	2.7	-91.96%	0.7	1.95	0	306	71.43	0.7544	0.1748	-0.0136	0.0079	1.33
11	0.6	-92.66%	0.35	0.95	80	521	57.93	0.5363	0.2719	-0.0143	0.01	0.6
12	0.25	-92.24%	0.1	0.35	59	1432	58.76	0.2882	0.23	-0.0128	0.0086	0.25
13	0.05	-91.74%	0	0.05	0	327	43.65	0.0554	0.1014	-0.0031	0.0028	0.03
14	0.05	-91.10%	0	0.05	0	1438	58.6	0.0433	0.0621	-0.0035	0.0023	0.03
15	0.11	-90.43%	0	0.1	0	194	81.76	0.0602	0.0578	-0.0064	0.003	0.05
16	0	N/A	0	0.15	0	0	102.82	0.0711	0.0523	-0.0091	0.0034	0.08
17	0	N/A	0	0.05	0	0	94.66	0.0291	0.0277	-0.0041	0.0017	0.03
18	0	N/A	0	0.75	0	0	187.75	0.176	0.0545	-0.0319	0.0065	0.37
19	0	N/A	0	0.05	0	0	114.01	0.025	0.0203	-0.0044	0.0015	0.02
20	0	N/A	0	0.05	0	0	122.69	0.0236	0.0179	-0.0045	0.0014	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
4	0	N/A	0	0.75	0	0	398.73	-0.0578	0.0115	-0.0307	0.0029	0.38
5	0	N/A	0	0.75	0	0	322.35	-0.0739	0.0172	-0.0301	0.0035	0.38
6	0.05	-96.17%	0	0.75	0	201	261.12	-0.0928	0.0252	-0.0289	0.0042	0.38
7	0.1	-95.50%	0	0.75	0	2	209.43	-0.1161	0.0369	-0.0273	0.0049	0.38
8	0.1	-94.87%	0	0.7	10	106	107.05	-0.0746	0.0521	-0.0101	0.0036	0.1
9	0.05	-94.27%	0	0.75	0	117	122.43	-0.1912	0.0879	-0.0224	0.0069	0.38
10	0.3	-93.48%	0	0.65	6	656	73.27	-0.2491	0.171	-0.0158	0.008	0.3
11	0.7	-92.59%	0	1.3	31	263	71.81	-0.457	0.2177	-0.0196	0.01	0.7
12	1.19	-91.65%	0.25	1.75	11	1694	56.28	-0.718	0.2348	-0.0136	0.0084	1.19
13	1.8	-90.63%	1.5	2.8	1	64	151.05	-0.6158	0.0994	-0.0388	0.0096	2.8
14	1.9	-89.93%	2	4	0	47	65.04	-0.9319	0.075	-0.0067	0.0031	3
15	3.8	-88.10%	3	5	0	30	79.97	-0.9391	0.0554	-0.0072	0.0028	4
16	5.6	-86.32%	4	6	0	4	93.61	-0.9436	0.0443	-0.0076	0.0026	5
17	7.4	-84.55%	5	7	0	23	106.22	-0.9466	0.0372	-0.008	0.0025	6
18	6.6	-84.43%	5.9	8	0	36	74.4	-0.9921	0.0042	-0.0014	0.0002	6.95
19	9.5	-81.96%	6.9	9.7	0	30	197.16	-0.8331	0.0493	-0.0327	0.0062	8.3
20	10	-81.01%	7.9	10.7	0	19	209.26	-0.839	0.0454	-0.0338	0.0061	9.3