First Choice Bancorp (FCBP) Historical Stock Data
29.10 ↑0.00 (0.00%)
As of July 21, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, FCBP is down -0.44% a day on average. There have been 13 days where First Choice Bancorp closed green and 17 days where FCBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-21 | 29.40 | 29.10 | ↓$0.30 (-1.02%) | 28.79 | 29.40 | 46.13K |
| 2021-07-20 | 28.53 | 28.86 | ↑$0.33 (1.16%) | 27.92 | 29.27 | 186.18K |
| 2021-07-19 | 27.94 | 28.03 | ↑$0.09 (0.32%) | 27.94 | 28.54 | 51.27K |
| 2021-07-16 | 29.67 | 28.81 | ↓$0.86 (-2.90%) | 28.78 | 29.67 | 21.64K |
| 2021-07-15 | 28.90 | 29.35 | ↑$0.45 (1.56%) | 28.84 | 29.43 | 41.54K |
| 2021-07-14 | 29.26 | 28.96 | ↓$0.30 (-1.03%) | 28.86 | 29.54 | 21.04K |
| 2021-07-13 | 29.75 | 29.23 | ↓$0.52 (-1.75%) | 29.23 | 29.75 | 18.90K |
| 2021-07-12 | 29.86 | 29.80 | ↓$0.06 (-0.20%) | 29.70 | 30.28 | 13.86K |
| 2021-07-09 | 29.12 | 29.93 | ↑$0.81 (2.78%) | 29.12 | 30.19 | 11.41K |
| 2021-07-08 | 28.96 | 28.77 | ↓$0.19 (-0.66%) | 28.49 | 29.13 | 8.82K |
| 2021-07-07 | 29.49 | 29.28 | ↓$0.21 (-0.71%) | 28.04 | 29.71 | 28.52K |
| 2021-07-06 | 30.34 | 29.56 | ↓$0.78 (-2.57%) | 29.40 | 30.34 | 37.28K |
| 2021-07-02 | 30.73 | 30.49 | ↓$0.24 (-0.78%) | 30.44 | 30.91 | 8.39K |
| 2021-07-01 | 30.57 | 30.75 | ↑$0.18 (0.59%) | 30.57 | 30.93 | 31.30K |
| 2021-06-30 | 30.27 | 30.45 | ↑$0.18 (0.59%) | 30.27 | 30.65 | 31.74K |
| 2021-06-29 | 30.47 | 30.25 | ↓$0.22 (-0.72%) | 30.24 | 30.94 | 19.77K |
| 2021-06-28 | 30.73 | 30.17 | ↓$0.56 (-1.82%) | 30.08 | 30.73 | 24.18K |
| 2021-06-25 | 31.43 | 30.33 | ↓$1.10 (-3.50%) | 30.00 | 31.61 | 139.92K |
| 2021-06-24 | 30.84 | 31.20 | ↑$0.36 (1.17%) | 30.78 | 31.20 | 14.79K |
| 2021-06-23 | 30.36 | 30.84 | ↑$0.48 (1.58%) | 30.36 | 31.11 | 26.99K |
| 2021-06-22 | 31.09 | 30.89 | ↓$0.20 (-0.64%) | 30.81 | 31.21 | 17.54K |
| 2021-06-21 | 30.36 | 31.03 | ↑$0.67 (2.21%) | 30.36 | 31.75 | 26.98K |
| 2021-06-18 | 30.50 | 30.00 | ↓$0.50 (-1.64%) | 29.92 | 30.92 | 93.80K |
| 2021-06-17 | 32.19 | 31.00 | ↓$1.19 (-3.70%) | 30.95 | 32.19 | 30.70K |
| 2021-06-16 | 31.60 | 31.97 | ↑$0.37 (1.17%) | 31.60 | 32.25 | 62.30K |
| 2021-06-15 | 31.60 | 31.85 | ↑$0.25 (0.79%) | 31.60 | 31.97 | 38.50K |
| 2021-06-14 | 31.42 | 31.50 | ↑$0.08 (0.25%) | 31.29 | 31.60 | 19.40K |
| 2021-06-11 | 31.50 | 31.66 | ↑$0.16 (0.51%) | 31.31 | 31.89 | 17.30K |
| 2021-06-10 | 32.24 | 31.53 | ↓$0.71 (-2.20%) | 31.50 | 32.25 | 36.60K |
| 2021-06-09 | 32.67 | 32.03 | ↓$0.64 (-1.96%) | 32.03 | 32.70 | 33K |
Create an account or log in to view more rows.
$FCBP Green today if ya buy
$FCBP we need to get moving
$FCBP just hold no panic
$FCBP bear trap?
$FCBP let’s go!! Squeeze time
$FCBP Buy it up so it crashes harder in the next two trading days
$FCBP Spike it!
$FCBP let’s go!! Squeeze time
$FCBP HOLDING STRONG FOR ALL OF YOU
$FCBP Don't like that...