Fiat Chrysler Automobiles N.V (FCAU) Historical Stock Data

Historical Data

In the past 30 trading days, FCAU is down 0.00% a day on average. There have been 11 days where Fiat Chrysler Automobiles N.V closed green and 19 days where FCAU closed red.

DateOpenCloseChangeLowHighVolume
2021-01-1515.5815.23↓$0.35 (-2.25%)15.1915.614.46M
2021-01-1416.1116.02↓$0.09 (-0.56%)15.9016.144.09M
2021-01-1317.8617.82↓$0.04 (-0.22%)17.7317.914.19M
2021-01-1217.5317.88↑$0.35 (2.00%)17.4317.964.15M
2021-01-1117.3217.62↑$0.30 (1.73%)17.2417.664.16M
2021-01-0817.7517.72↓$0.03 (-0.17%)17.4917.843.73M
2021-01-0718.2418.19↓$0.05 (-0.27%)18.0618.303.13M
2021-01-0617.7317.96↑$0.23 (1.30%)17.7218.074.25M
2021-01-0518.0918.44↑$0.35 (1.93%)18.0818.492.68M
2021-01-0418.5218.19↓$0.33 (-1.78%)18.0718.563.67M
2020-12-3118.0118.09↑$0.08 (0.44%)17.9918.142.55M
2020-12-3018.0718.12↑$0.05 (0.28%)17.9819.509.16M
2020-12-2918.1117.98↓$0.13 (-0.72%)17.8818.131.67M
2020-12-2818.1218.00↓$0.12 (-0.66%)17.9718.211.64M
2020-12-2417.7717.68↓$0.09 (-0.51%)17.5817.81678.36K
2020-12-2317.9617.82↓$0.14 (-0.78%)17.8217.991.36M
2020-12-2217.8017.79↓$0.01 (-0.06%)17.6917.831.27M
2020-12-2117.2317.54↑$0.31 (1.80%)17.2017.582.22M
2020-12-1817.8117.76↓$0.05 (-0.28%)17.6817.812.13M
2020-12-1717.6917.68↓$0.01 (-0.06%)17.6117.751.57M
2020-12-1617.3917.55↑$0.16 (0.92%)17.3717.581.94M
2020-12-1517.0717.25↑$0.18 (1.05%)17.0217.301.93M
2020-12-1416.9616.77↓$0.19 (-1.12%)16.7617.003.42M
2020-12-1116.6016.63↑$0.03 (0.18%)16.4316.642.21M
2020-12-1016.5616.72↑$0.16 (0.97%)16.5416.805.64M
2020-12-0916.7516.56↓$0.19 (-1.13%)16.4916.803.48M
2020-12-0816.2516.19↓$0.06 (-0.37%)16.1616.351.83M
2020-12-0716.3216.29↓$0.03 (-0.18%)16.2416.352.42M
2020-12-0416.4416.39↓$0.05 (-0.30%)16.3716.493.03M
2020-12-0316.1115.92↓$0.19 (-1.18%)15.9016.162.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.