Franklin Covey Company (FC) Options
20.65 ↑0.14 (0.68%)
As of December 31, 1969, 7:00pm EST.
FC Max Pain
The max pain for FC on April 17th, 2025 is $35.
Franklin Covey Company is currently $20.65 which is -41.00% lower than its max pain. According to the max pain theory, Franklin Covey Company will likely gravitate higher closer to $35 by April 17th.
Outlook:
FC Max Pain Distribution Chart
Option Chain
The option chain for Franklin Covey Company on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5 | 19.1 | 77.24% | 9.9 | 13 | 0 | 1 | 209.43 | 0.8906 | 0.014 | -0.0676 | 0.012 | 11.45 |
| 20 | 16.6 | 77.24% | 7.5 | 10.8 | 0 | 1 | 178.44 | 0.8504 | 0.0204 | -0.0716 | 0.0149 | 9.15 |
| 22.5 | 14.1 | 77.24% | 5.1 | 8.4 | 0 | 1 | 141.31 | 0.8023 | 0.0308 | -0.068 | 0.0178 | 6.75 |
| 25 | 3.92 | 40.05% | 2.8 | 5.9 | 0 | 2 | 104.52 | 0.7286 | 0.0496 | -0.0602 | 0.0212 | 4.35 |
| 30 | 0 | N/A | 0 | 4.9 | 0 | 0 | 126.14 | 0.4664 | 0.0493 | -0.0856 | 0.0254 | 2.45 |
| 35 | 0.3 | 70.94% | 0 | 2.8 | 0 | 2 | 137.91 | 0.2941 | 0.0391 | -0.0808 | 0.022 | 1.4 |
| 40 | 2 | 103.39% | 0 | 1.75 | 0 | 3 | 149.27 | 0.1929 | 0.0287 | -0.0693 | 0.0175 | 0.88 |
| 45 | 1.55 | 125.42% | 0 | 1.75 | 0 | 2 | 178.63 | 0.1705 | 0.0222 | -0.0767 | 0.0162 | 0.87 |
| 50 | 1.25 | 148.18% | 0 | 0.75 | 0 | 15 | 164.59 | 0.0889 | 0.0153 | -0.0448 | 0.0103 | 0.38 |
| 55 | 0.75 | 169.98% | 0 | 1.75 | 0 | 5 | 224.67 | 0.1459 | 0.0159 | -0.0869 | 0.0146 | 0.88 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5 | 0 | N/A | 0 | 1.75 | 0 | 0 | 208.9 | -0.1092 | 0.014 | -0.0653 | 0.012 | 0.88 |
| 20 | 0 | N/A | 0 | 1.75 | 0 | 0 | 164.56 | -0.1374 | 0.0209 | -0.0603 | 0.0141 | 0.88 |
| 22.5 | 0 | N/A | 0 | 1.75 | 0 | 0 | 124.16 | -0.1776 | 0.0328 | -0.0537 | 0.0166 | 0.88 |
| 25 | 0.6 | 23.97% | 0.2 | 1 | 0 | 6 | 71.45 | -0.2132 | 0.0637 | -0.0343 | 0.0186 | 0.6 |
| 30 | 1 | 50.12% | 1.95 | 5 | 0 | 8 | 91.1 | -0.5854 | 0.0671 | -0.0578 | 0.0249 | 3.47 |
| 35 | 2.62 | 82.18% | 5.1 | 9.5 | 0 | 11 | 85.04 | -0.8537 | 0.0428 | -0.0303 | 0.0146 | 7.3 |
| 40 | 4.95 | 117.68% | 11.3 | 14.2 | 0 | 0 | 147.83 | -0.8124 | 0.0287 | -0.0639 | 0.0172 | 12.75 |
| 45 | 0 | N/A | 15.4 | 19.4 | 0 | 0 | 152.95 | -0.8829 | 0.0204 | -0.0473 | 0.0125 | 17.4 |
| 50 | 0 | N/A | 20.9 | 24.4 | 0 | 0 | 195.65 | -0.8599 | 0.018 | -0.0696 | 0.0142 | 22.65 |
| 55 | 0 | N/A | 26 | 29.5 | 0 | 0 | 224.2 | -0.8573 | 0.0159 | -0.081 | 0.0144 | 27.75 |
$FC I mean ... head and shoulders .....
$FC the end is near
$FC Pack it up boys.
$FC weak
$FC Nope
$FC every dip gets bought up.
$FC we need those buyers and volume.
$FC the catalyst we need !
$FC trash
$FC going green