First Bancorp (FBNC) Options
44.97 ↓0.35 (-0.77%)
As of December 31, 1969, 7:00pm EST.
FBNC Max Pain
The max pain for FBNC on December 20th, 2024 is $35.
First Bancorp is currently $44.97 which is 28.49% higher than its max pain. According to the max pain theory, First Bancorp will likely gravitate lower closer to $35 by December 20th.
Outlook:
FBNC Max Pain Distribution Chart
Option Chain
The option chain for First Bancorp on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$FBNC omg lol
$FBNC Yolo
$FBNC the price is wrong
$FBNC I still don’t wanna buy it
$FBNC Buy now
$FBNC HOLDING STRONG FOR ALL OF YOU
$FBNC fake wall lets break it
$FBNC Ride this train. You won't regret.
$FBNC what’s next bulls
$FBNC It's happening!