Fate Therapeutics Inc (FATE) Options
1.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
FATE Max Pain
The max pain for FATE on February 21st, 2025 is $1.
Fate Therapeutics is currently $1.71 which is 71.00% higher than its max pain. According to the max pain theory, Fate Therapeutics will likely gravitate lower closer to $1 by February 21st.
Outlook:
FATE Max Pain Distribution Chart
Option Chain
The option chain for Fate Therapeutics on February 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5 | 1.25 | 2.34% | 0.8 | 1.8 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
1 | 0.34 | -21.64% | 0.6 | 0.9 | 0 | 1 | 643.43 | 0.9139 | 0.1929 | -0.0321 | 0.0002 | 0.75 |
1.5 | 0.27 | 3.51% | 0 | 0.35 | 27 | 130 | 297.44 | 0.76 | 0.8257 | -0.0294 | 0.0004 | 0.27 |
2 | 0.03 | 18.71% | 0 | 0.1 | 44 | 15 | 228.65 | 0.2006 | 0.9689 | -0.0203 | 0.0004 | 0.03 |
2.5 | 0.01 | 46.78% | 0 | 0.05 | 5 | 478 | 312.22 | 0.0634 | 0.3146 | -0.0123 | 0.0002 | 0.01 |
4 | 0.05 | 136.84% | 0 | 0.05 | 0 | 55 | 684.23 | 0.0772 | 0.167 | -0.0314 | 0.0002 | 0.03 |
5 | 0.09 | 197.66% | 0 | 0.05 | 0 | 328 | 810.74 | 0.0685 | 0.1286 | -0.0339 | 0.0002 | 0.03 |
6 | 0.05 | 253.80% | 0 | 0.05 | 0 | 169 | 909.15 | 0.0632 | 0.1078 | -0.0357 | 0.0002 | 0.03 |
7.5 | 0.05 | 341.52% | 0 | 0.6 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
9 | 0.15 | 435.09% | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
10 | 0.15 | 493.57% | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 1155.6 | -0.0311 | 0.0479 | -0.0256 | 0.0001 | 0.03 |
1 | 0.06 | -38.01% | 0 | 0.3 | 0 | 261 | 1080.25 | -0.1421 | 0.1644 | -0.0768 | 0.0003 | 0.15 |
1.5 | 0.1 | -6.43% | 0 | 0.45 | 0 | 12 | 681.67 | -0.3042 | 0.4056 | -0.0754 | 0.0004 | 0.22 |
2 | 0.61 | 52.63% | 0 | 0.45 | 0 | 17 | 518.81 | -0.5853 | 0.5937 | -0.0638 | 0.0005 | 0.45 |
2.5 | 1.49 | 133.33% | 0.55 | 0.95 | 0 | 184 | 740.39 | -0.6623 | 0.39 | -0.0854 | 0.0005 | 0.95 |
4 | 1 | 192.40% | 2.2 | 2.95 | 0 | 0 | 1390.05 | -0.6223 | 0.216 | -0.1668 | 0.0005 | 2.58 |
5 | 1.3 | 268.42% | 3.2 | 3.4 | 0 | 1 | 703.66 | -0.9643 | 0.0886 | -0.0171 | 0.0001 | 3.3 |
6 | 0 | N/A | 4.2 | 4.4 | 0 | 0 | 795.82 | -0.9672 | 0.0731 | -0.0181 | 0.0001 | 4.3 |
7.5 | 0 | N/A | 5.6 | 5.9 | 0 | 0 | 1383.52 | -0.8243 | 0.1476 | -0.1125 | 0.0003 | 5.9 |
9 | 0 | N/A | 7.1 | 7.4 | 0 | 0 | 1487.69 | -0.831 | 0.134 | -0.118 | 0.0003 | 7.4 |
10 | 0 | N/A | 8.2 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
$FATE hot trash
$FATE YALL READY????????
$FATE has just been halted from trading due to volatility.
$FATE How can this stock move so little? Damn
$FATE not happening this week or in the next months
just keep hodl!
$FATE we finna be at the top yo
$FATE Any red I see I shall buy
$FATE Growth/Value
$FATE time to run
$FATE we need those buyers and volume.