Fate Therapeutics Inc (FATE) Options

1.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

FATE Max Pain

The max pain for FATE on February 21st, 2025 is $1.

Fate Therapeutics is currently $1.71 which is 71.00% higher than its max pain. According to the max pain theory, Fate Therapeutics will likely gravitate lower closer to $1 by February 21st.

Outlook: Negative

FATE Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Fate Therapeutics on February 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
0.51.252.34%0.81.803000000
10.34-21.64%0.60.901643.430.91390.1929-0.03210.00020.75
1.50.273.51%00.3527130297.440.760.8257-0.02940.00040.27
20.0318.71%00.14415228.650.20060.9689-0.02030.00040.03
2.50.0146.78%00.055478312.220.06340.3146-0.01230.00020.01
40.05136.84%00.05055684.230.07720.167-0.03140.00020.03
50.09197.66%00.050328810.740.06850.1286-0.03390.00020.03
60.05253.80%00.050169909.150.06320.1078-0.03570.00020.03
7.50.05341.52%00.6039000000
90.15435.09%0100000000
100.15493.57%0100000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
0.50N/A00.05001155.6-0.03110.0479-0.02560.00010.03
10.06-38.01%00.302611080.25-0.14210.1644-0.07680.00030.15
1.50.1-6.43%00.45012681.67-0.30420.4056-0.07540.00040.22
20.6152.63%00.45017518.81-0.58530.5937-0.06380.00050.45
2.51.49133.33%0.550.950184740.39-0.66230.39-0.08540.00050.95
41192.40%2.22.95001390.05-0.62230.216-0.16680.00052.58
51.3268.42%3.23.401703.66-0.96430.0886-0.01710.00013.3
60N/A4.24.400795.82-0.96720.0731-0.01810.00014.3
7.50N/A5.65.9001383.52-0.82430.1476-0.11250.00035.9
90N/A7.17.4001487.69-0.8310.134-0.1180.00037.4
100N/A8.28.700000000
Updated as of market close on January 16th

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$FATE not happening this week or in the next months
just keep hodl!

0 Like Report
millimaker

$FATE we need those buyers and volume.

0 Like Report