Fastenal Company (FAST) Options

81.65 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

FAST Max Pain

The max pain for FAST on April 17th, 2025 is $75.

Fastenal Company is currently $81.65 which is 8.87% higher than its max pain. According to the max pain theory, Fastenal Company will likely gravitate lower closer to $75 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

FAST Max Pain Distribution Chart

Option Chain

The option chain for Fastenal Company on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	26.95	0.37%	25.2	28.5	1	0	316.77	0.9642	0.0041	-0.3777	0.0047	26.95
60	22.2	0.67%	20.4	23.3	1	0	295.12	0.9357	0.007	-0.5622	0.0076	22.2
65	0	N/A	15.4	18.7	0	0	215.03	0.9348	0.0098	-0.4152	0.0077	17.05
67.5	6.5	-9.37%	12.2	16.2	0	3	122.4	0.984	0.0054	-0.0769	0.0024	14.2
70	11.51	-0.17%	9.8	13.7	1	4	278.25	0.8026	0.0165	-1.1699	0.0168	13.7
72.5	9.02	-0.16%	8.3	11.3	10	431	245.06	0.7723	0.0204	-1.1203	0.0182	11.3
75	6.9	0.31%	6.3	8.7	22	1696	89.25	0.9066	0.0309	-0.2286	0.0101	6.9
77.5	4.55	0.49%	4.1	5.9	15	657	73.7	0.8378	0.0551	-0.2769	0.0148	4.55
80	1.85	0.24%	1.7	2.45	123	1325	31.15	0.8165	0.141	-0.1289	0.016	1.85
82.5	0.35	1.47%	0.3	0.45	222	1817	28.48	0.3174	0.207	-0.1549	0.0215	0.35
85	0.05	4.16%	0	0.35	15	1143	34.06	0.0574	0.0558	-0.0595	0.0069	0.05
87.5	0.05	7.23%	0	1.5	0	2	109.5	0.2084	0.0434	-0.4757	0.0173	0.75
90	0.05	10.29%	0	0.05	0	13	62.3	0.0185	0.012	-0.0428	0.0027	0.03
95	0.28	16.69%	0	2.05	0	1	199.05	0.1702	0.021	-0.7624	0.0153	1.02
100	0.39	22.95%	0	1.5	0	4	219.85	0.1223	0.0153	-0.6738	0.0123	0.75
105	0	N/A	0	2.05	0	0	278.49	0.1321	0.0127	-0.9005	0.0129	1.03
110	0	N/A	0	2.05	0	0	312.96	0.1209	0.0106	-0.9517	0.0122	1.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0.2	-32.39%	0	1	0	37	353.67	-0.0504	0.0049	-0.5548	0.0063	0.5
60	0.25	-26.21%	0	0.55	0	21	253.47	-0.0412	0.0058	-0.3381	0.0053	0.28
65	0.05	-20.33%	0	0.05	4	882	146.27	-0.0153	0.0044	-0.0852	0.0023	0.05
67.5	0.2	-17.09%	0	1.45	0	237	220.41	-0.1059	0.0137	-0.6086	0.0111	0.73
70	0.02	-14.24%	0	0.15	3	354	91.37	-0.0104	0.005	-0.0381	0.0017	0.02
72.5	0.05	-11.15%	0	0.1	4	776	83.69	-0.0255	0.0117	-0.0751	0.0036	0.05
75	0.06	-8.07%	0.05	0.1	15	1411	65.36	-0.0373	0.0206	-0.0803	0.0049	0.06
77.5	0.23	-4.80%	0.05	0.1	2	330	46.24	-0.0613	0.0433	-0.0843	0.0073	0.08
80	0.2	-1.78%	0.05	0.3	287	267	31.74	-0.1879	0.1405	-0.1284	0.0163	0.2
82.5	1.18	2.49%	1.05	1.8	14	150	27.97	-0.6865	0.2101	-0.1468	0.0214	1.18
85	0	N/A	2.05	4.8	0	0	38.19	-0.9209	0.0643	-0.0815	0.0089	3.42
87.5	0	N/A	4.3	7.3	0	0	146.81	-0.7196	0.038	-0.7433	0.0204	7.3
90	0	N/A	6.3	10.7	0	0	87.09	-0.9305	0.0254	-0.1716	0.0081	8.5
95	0	N/A	12	15.7	0	0	161.12	-0.8868	0.0197	-0.4623	0.0116	13.85
100	0	N/A	16.2	20.8	0	0	154.77	-0.9568	0.0098	-0.2098	0.0055	18.5
105	23.99	57.98%	21.8	24.7	0	0	303.07	-0.8435	0.0131	-1.0924	0.0145	24.7
110	28.86	70.07%	26.3	30.3	0	1	379.64	-0.8212	0.0114	-1.4926	0.0158	30.3