FARO Technologies Inc (FARO) Options

27.49 ↓0.94 (-3.29%)

As of December 31, 1969, 7:00pm EST.

FARO Max Pain

The max pain for FARO on April 17th, 2025 is $25.

FARO Technologies is currently $27.49 which is 9.94% higher than its max pain. According to the max pain theory, FARO Technologies will likely gravitate lower closer to $25 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

FARO Max Pain Distribution Chart

Option Chain

The option chain for FARO Technologies on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	7.8	10.4	0	0	210.84	0.8753	0.0184	-0.0617	0.0109	9.1
17.5	0	N/A	5.4	7.8	0	0	156.4	0.8352	0.03	-0.0556	0.0131	6.6
20	0	N/A	3.2	4.1	0	0	76.7	0.8286	0.0627	-0.029	0.0135	3.65
22.5	1.55	-12.50%	0	3.2	2	5	54.7	0.6278	0.1307	-0.0304	0.02	1.55
25	0.59	-6.89%	0.4	0.75	0	36	57.55	0.3134	0.1164	-0.0292	0.0188	0.58
30	0.15	9.70%	0	0.45	0	13	84.98	0.1117	0.0423	-0.0228	0.0101	0.23
35	0	N/A	0	2.85	0	0	207.72	0.2656	0.0298	-0.0954	0.0174	1.43
40	0	N/A	0	2.85	0	0	242.74	0.2411	0.0243	-0.1059	0.0165	1.43

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.75	0	0	159.73	-0.0831	0.0181	-0.0338	0.0081	0.37
17.5	0.25	-35.42%	0	0.65	0	10	110.13	-0.1046	0.0311	-0.0275	0.0096	0.32
20	0.37	-25.89%	0	0.75	0	1	74.39	-0.1657	0.0633	-0.0253	0.0132	0.37
22.5	0.85	-15.04%	0.65	1.5	2	6	57.1	-0.3765	0.1259	-0.0292	0.0201	0.85
25	2	-1.76%	2.05	2.45	0	32	53.4	-0.7067	0.1228	-0.0239	0.0182	2.25
30	0	N/A	6.2	7.3	0	0	111.42	-0.8117	0.0462	-0.0396	0.0143	7.3
35	0	N/A	11.2	12.1	0	0	133.28	-0.8865	0.0276	-0.0332	0.0101	12.1
40	0	N/A	16.2	17.1	0	0	163.08	-0.9011	0.0205	-0.0367	0.0092	17.1