Farmmi Inc (FAMI) Historical Stock Data

0.30 ↓0.00 (-1.52%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FAMI is up 1.28% a day on average. There have been 15 days where Farmmi Inc closed green and 15 days where FAMI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-03	0.31	0.30	↓$0.01 (-2.57%)	0.29	0.31	108.69K
2024-12-02	0.30	0.30	↑$0.00 (1.20%)	0.28	0.31	162.56K
2024-11-29	0.30	0.29	↓$0.01 (-2.71%)	0.28	0.30	161.21K
2024-11-27	0.28	0.29	↑$0.01 (4.95%)	0.27	0.30	569.84K
2024-11-26	0.27	0.26	↓$0.00 (-1.24%)	0.26	0.28	112.95K
2024-11-25	0.28	0.27	↓$0.01 (-4.75%)	0.27	0.29	459.37K
2024-11-22	0.27	0.28	↑$0.01 (3.70%)	0.27	0.30	226.26K
2024-11-21	0.26	0.29	↑$0.03 (12.21%)	0.26	0.32	291.21K
2024-11-20	0.26	0.30	↑$0.04 (16.40%)	0.24	0.30	491.93K
2024-11-19	0.25	0.27	↑$0.02 (6.00%)	0.24	0.27	1.90M
2024-11-18	0.27	0.27	↑$0.00 (0.11%)	0.26	0.28	202.64K
2024-11-15	0.28	0.27	↓$0.01 (-2.68%)	0.26	0.28	417.63K
2024-11-14	0.27	0.28	↑$0.01 (2.99%)	0.26	0.29	149.90K
2024-11-13	0.29	0.27	↓$0.02 (-7.61%)	0.27	0.30	603.68K
2024-11-12	0.30	0.29	↓$0.01 (-2.85%)	0.28	0.30	348.87K
2024-11-11	0.29	0.30	↑$0.01 (3.45%)	0.29	0.30	308.38K
2024-11-08	0.29	0.29	↓$0.00 (-1.14%)	0.28	0.30	268.99K
2024-11-07	0.30	0.29	↓$0.01 (-4.33%)	0.28	0.30	710.01K
2024-11-06	0.30	0.33	↑$0.03 (8.67%)	0.28	0.33	532.53K
2024-11-05	0.30	0.31	↑$0.01 (3.35%)	0.29	0.31	203.32K
2024-11-04	0.32	0.29	↓$0.03 (-8.00%)	0.29	0.32	312.85K
2024-11-01	0.30	0.31	↑$0.00 (1.32%)	0.30	0.31	213.27K
2024-10-31	0.32	0.30	↓$0.02 (-6.10%)	0.28	0.32	506.02K
2024-10-30	0.35	0.32	↓$0.03 (-8.81%)	0.30	0.35	450.85K
2024-10-29	0.38	0.36	↓$0.02 (-5.05%)	0.35	0.38	498.23K
2024-10-28	0.37	0.39	↑$0.02 (4.19%)	0.33	0.40	735.27K
2024-10-25	0.43	0.38	↓$0.05 (-11.92%)	0.37	0.45	1.68M
2024-10-24	0.39	0.48	↑$0.09 (23.84%)	0.35	0.48	7.93M
2024-10-23	0.41	0.39	↓$0.02 (-4.49%)	0.33	0.53	27.28M
2024-10-22	0.26	0.32	↑$0.05 (20.41%)	0.26	0.32	16.60M