First American Corporation (FAF) Options
59.82 ↓0.70 (-1.16%)
As of December 31, 1969, 7:00pm EST.
FAF Max Pain
The max pain for FAF on May 16th, 2025 is $60.
First American Corporation is currently $59.82 which is -0.30% lower than its max pain. According to the max pain theory, First American Corporation will likely gravitate higher closer to $60 by May 16th.
Outlook:
FAF Max Pain Distribution Chart
Option Chain
The option chain for First American Corporation on May 16th.
Calls
| There was an error grabbing the call option chain from our server. Please refresh or try again later. | ||||||||||||
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
Puts
| There was an error grabbing the put option chain from our server. Please refresh or try again later. | ||||||||||||
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
$FAF I bought the dip
$FAF over a thousand shares in now
$FAF Nothing but time to wait
$FAF LETS GOOOOOOOO!!!!!!!
$FAF upupup!
$FAF search and destroy bears!!
$FAF NOT SELLING.
$FAF id rather have a dip then rip than a gap and crap
$FAF Awaiting buy signal..
$FAF God dammit