First American Corporation (FAF) Options
64.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
FAF Max Pain
The max pain for FAF on August 15th, 2025 is $60.
First American Corporation is currently $64.45 which is 7.42% higher than its max pain. According to the max pain theory, First American Corporation will likely gravitate lower closer to $60 by August 15th.
Outlook:
FAF Max Pain Distribution Chart
Option Chain
The option chain for First American Corporation on August 15th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0 | N/A | 32 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 35 | 0 | N/A | 27 | 31.9 | 0 | 0 | 684.32 | 0.9021 | 0.0043 | -1.1483 | 0.0101 | 31.9 |
| 40 | 0 | N/A | 22 | 26.9 | 0 | 0 | 568.23 | 0.8816 | 0.006 | -1.0941 | 0.0116 | 26.9 |
| 45 | 0 | N/A | 17 | 21.9 | 0 | 0 | 464.85 | 0.856 | 0.0083 | -1.0251 | 0.0132 | 21.9 |
| 50 | 0 | N/A | 12 | 16.9 | 0 | 0 | 370.18 | 0.8222 | 0.012 | -0.9374 | 0.0152 | 16.9 |
| 55 | 5.56 | -6.04% | 7.2 | 10.3 | 0 | 2 | 179.74 | 0.8541 | 0.0218 | -0.4005 | 0.0134 | 10.3 |
| 60 | 1.7 | -4.27% | 2 | 5.7 | 0 | 78 | 131.45 | 0.7454 | 0.0418 | -0.4111 | 0.0187 | 5.7 |
| 65 | 0.1 | 1.01% | 0 | 0.4 | 0 | 12 | 17.81 | 0.3039 | 0.336 | -0.0612 | 0.0204 | 0.2 |
| 70 | 0 | N/A | 0 | 4.8 | 0 | 0 | 191.91 | 0.3491 | 0.033 | -0.6918 | 0.0216 | 2.4 |
| 75 | 0 | N/A | 0 | 0.1 | 0 | 0 | 85.06 | 0.027 | 0.0125 | -0.0517 | 0.0036 | 0.05 |
| 80 | 0 | N/A | 0 | 4.8 | 0 | 0 | 302.27 | 0.2573 | 0.0183 | -0.9497 | 0.0188 | 2.4 |
| 85 | 0 | N/A | 0 | 4.8 | 0 | 0 | 346.51 | 0.2345 | 0.0152 | -1.0359 | 0.0179 | 2.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0.05 | -53.37% | 0 | 4.8 | 0 | 1 | 812.43 | -0.0797 | 0.0031 | -1.1729 | 0.0087 | 2.4 |
| 35 | 0 | N/A | 0 | 4.8 | 0 | 0 | 679 | -0.0968 | 0.0043 | -1.1328 | 0.01 | 2.4 |
| 40 | 0 | N/A | 0 | 4.8 | 0 | 0 | 563.71 | -0.1172 | 0.006 | -1.0792 | 0.0115 | 2.4 |
| 45 | 0.88 | -28.81% | 0 | 4.8 | 0 | 1 | 461.01 | -0.1426 | 0.0084 | -1.011 | 0.0132 | 2.4 |
| 50 | 0.05 | -22.34% | 0 | 0.05 | 0 | 2 | 123.14 | -0.0099 | 0.0037 | -0.0317 | 0.0015 | 0.03 |
| 55 | 0.05 | -14.58% | 0 | 0.1 | 0 | 13 | 90.65 | -0.0243 | 0.0108 | -0.0504 | 0.0033 | 0.05 |
| 60 | 0.25 | -6.52% | 0 | 4.8 | 0 | 0 | 189.74 | -0.3076 | 0.0317 | -0.6488 | 0.0205 | 2.4 |
| 65 | 5.1 | 8.77% | 0 | 4.8 | 0 | 3 | 90.46 | -0.5245 | 0.0753 | -0.3496 | 0.0233 | 2.4 |
| 70 | 14 | 30.33% | 3.5 | 8 | 0 | 0 | 71.13 | -0.8941 | 0.0454 | -0.1249 | 0.0107 | 5.75 |
| 75 | 0 | N/A | 8.8 | 13 | 0 | 0 | 127.49 | -0.895 | 0.0264 | -0.2234 | 0.0106 | 10.9 |
| 80 | 0 | N/A | 13.8 | 18 | 0 | 0 | 165.2 | -0.9143 | 0.0168 | -0.2489 | 0.0091 | 15.9 |
| 85 | 0 | N/A | 18.6 | 23 | 0 | 0 | 185.45 | -0.9409 | 0.0109 | -0.2094 | 0.0069 | 20.8 |
$FAF Spike it!
$FAF when's the offering?
$FAF I bought the dip
$FAF over a thousand shares in now
$FAF Nothing but time to wait
$FAF LETS GOOOOOOOO!!!!!!!
$FAF upupup!
$FAF search and destroy bears!!
$FAF NOT SELLING.
$FAF id rather have a dip then rip than a gap and crap