Freedom Acquisition I Corp (FACT) Historical Stock Data

5.00 ↑0.00 (0.00%)

As of July 17, 2023, 4:17pm EST.

Historical Data

In the past 30 trading days, FACT is down -1.05% a day on average. There have been 15 days where Freedom Acquisition I Corp closed green and 15 days where FACT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-07-20	4.67	5.00	↑$0.33 (7.07%)	4.66	5.20	229.03K
2023-07-18	8.75	5.45	↓$3.30 (-37.71%)	5.38	9.40	801.46K
2023-07-17	7.48	9.50	↑$2.02 (27.01%)	7.13	16.00	1.17M
2023-07-14	9.50	7.66	↓$1.84 (-19.37%)	7.58	9.50	3.52M
2023-07-13	10.00	9.73	↓$0.27 (-2.70%)	9.51	10.18	141.84K
2023-07-12	10.41	10.16	↓$0.25 (-2.36%)	10.10	10.46	122.23K
2023-07-11	10.48	10.30	↓$0.18 (-1.72%)	10.23	10.50	87.06K
2023-07-10	10.45	10.47	↑$0.02 (0.19%)	10.31	10.64	33.22K
2023-07-07	10.02	10.31	↑$0.29 (2.89%)	9.83	10.45	470.27K
2023-07-06	10.54	10.14	↓$0.40 (-3.80%)	9.75	10.54	284.92K
2023-07-05	10.58	10.54	↓$0.04 (-0.38%)	10.51	10.58	731K
2023-07-03	10.64	10.59	↓$0.05 (-0.47%)	10.58	10.64	430.08K
2023-06-30	10.62	10.60	↓$0.02 (-0.19%)	10.56	10.62	23.26K
2023-06-29	10.55	10.60	↑$0.05 (0.47%)	10.55	10.69	720.73K
2023-06-28	10.54	10.54	↑$0.00 (0.00%)	10.54	10.54	6.92K
2023-06-27	10.52	10.54	↑$0.02 (0.19%)	10.52	10.54	51.42K
2023-06-26	10.53	10.53	↑$0.00 (0.05%)	10.52	10.53	380.21K
2023-06-23	10.53	10.53	↑$0.00 (0.00%)	10.52	10.54	83.08K
2023-06-22	10.53	10.54	↑$0.01 (0.09%)	10.52	10.54	101.18K
2023-06-21	10.58	10.54	↓$0.04 (-0.38%)	10.54	10.58	352
2023-06-20	10.54	10.54	↑$0.00 (0.00%)	10.54	10.54	740
2023-06-16	10.54	10.52	↓$0.02 (-0.14%)	10.52	10.54	5.54K
2023-06-15	10.49	10.53	↑$0.04 (0.38%)	10.49	10.53	49.90K
2023-06-14	10.51	10.51	↑$0.00 (0.00%)	10.51	10.51	136
2023-06-13	10.51	10.51	↑$0.00 (0.00%)	10.51	10.51	330
2023-06-12	10.53	10.52	↓$0.01 (-0.14%)	10.51	10.53	123.03K
2023-06-09	10.55	10.53	↓$0.02 (-0.19%)	10.53	10.55	1.55K
2023-06-08	10.55	10.50	↓$0.05 (-0.50%)	10.50	10.55	1.30K
2023-06-07	10.55	10.53	↓$0.02 (-0.19%)	10.53	10.55	201
2023-06-06	10.49	10.52	↑$0.03 (0.29%)	10.49	10.52	516