FACT II Acquisition Corp. Class A Ordinary Shares (FACT) Historical Stock Data
10.21 ↑0.02 (0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FACT is down -0.15% a day on average. There have been 16 days where FACT II Acquisition Corp. Class A Ordinary Shares closed green and 14 days where FACT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 10.18 | 10.21 | ↑$0.03 (0.31%) | 10.14 | 10.23 | 247 |
| 2025-05-29 | 10.19 | 10.20 | ↑$0.01 (0.06%) | 10.19 | 10.21 | 240 |
| 2025-05-28 | 10.18 | 10.18 | ↓$0.00 (-0.02%) | 10.17 | 10.18 | 586 |
| 2025-05-27 | 10.17 | 10.19 | ↑$0.02 (0.18%) | 10.16 | 10.19 | 382 |
| 2025-05-23 | 10.17 | 10.18 | ↑$0.01 (0.13%) | 10.16 | 10.18 | 30 |
| 2025-05-22 | 9.77 | 10.18 | ↑$0.41 (4.22%) | 9.77 | 10.20 | 2.48K |
| 2025-05-21 | 9.70 | 9.75 | ↑$0.05 (0.55%) | 9.70 | 9.75 | 146 |
| 2025-05-20 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.19 | 433 |
| 2025-05-19 | 10.16 | 10.16 | ↑$0.00 (0.01%) | 10.16 | 10.20 | 272 |
| 2025-05-16 | 10.18 | 10.14 | ↓$0.04 (-0.40%) | 10.13 | 10.20 | 158 |
| 2025-05-15 | 10.20 | 10.17 | ↓$0.02 (-0.21%) | 10.17 | 10.20 | 47 |
| 2025-05-14 | 10.15 | 10.18 | ↑$0.03 (0.29%) | 10.14 | 10.24 | 380 |
| 2025-05-13 | 10.14 | 10.16 | ↑$0.02 (0.16%) | 10.14 | 10.19 | 869 |
| 2025-05-12 | 10.14 | 10.13 | ↓$0.01 (-0.14%) | 10.13 | 10.20 | 285 |
| 2025-05-09 | 10.17 | 10.13 | ↓$0.04 (-0.36%) | 10.13 | 10.20 | 190 |
| 2025-05-08 | 10.16 | 10.16 | ↓$0.00 (-0.03%) | 10.16 | 10.23 | 275 |
| 2025-05-07 | 10.14 | 10.18 | ↑$0.03 (0.33%) | 10.14 | 10.20 | 203 |
| 2025-05-06 | 10.14 | 10.16 | ↑$0.02 (0.16%) | 10.14 | 10.16 | 27 |
| 2025-05-05 | 10.24 | 10.13 | ↓$0.11 (-1.07%) | 10.13 | 10.24 | 494 |
| 2025-05-02 | 10.18 | 10.22 | ↑$0.04 (0.40%) | 10.17 | 10.22 | 238 |
| 2025-05-01 | 10.89 | 10.17 | ↓$0.73 (-6.67%) | 10.12 | 10.93 | 2.02K |
| 2025-04-30 | 10.89 | 10.88 | ↓$0.02 (-0.15%) | 10.88 | 10.91 | 28 |
| 2025-04-29 | 10.87 | 10.87 | ↑$0.00 (0.01%) | 10.87 | 10.89 | 103 |
| 2025-04-28 | 11.22 | 10.85 | ↓$0.37 (-3.30%) | 10.84 | 11.29 | 1K |
| 2025-04-25 | 10.15 | 10.07 | ↓$0.08 (-0.79%) | 10.07 | 10.15 | 1.39K |
| 2025-04-24 | 11.23 | 11.22 | ↓$0.00 (-0.02%) | 11.22 | 11.24 | 22 |
| 2025-04-23 | 11.36 | 11.21 | ↓$0.15 (-1.29%) | 11.21 | 11.36 | 164 |
| 2025-04-22 | 11.42 | 11.38 | ↓$0.04 (-0.31%) | 11.38 | 11.42 | 111 |
| 2025-04-21 | 11.21 | 11.44 | ↑$0.23 (2.03%) | 11.21 | 11.44 | 98 |
| 2025-04-17 | 11.06 | 11.19 | ↑$0.13 (1.21%) | 11.06 | 11.19 | 141 |
Create an account or log in to view more rows.
$FACT see you on the moon
$FACT death cross will complete today
$FACT hi hi
$FACT If options never existed
what do you think this stock would be trading at?
$FACT get ready bears and bulls
$FACT do what the markets tells you to do not the other way around
$FACT low volume
expect flat or negative close
$FACT Ride this train. You won't regret.
$FACT just go up
$FACT Sleep well my bulls
sleep well