First Advantage Corp (FA) Options
17.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
FA Max Pain
The max pain for FA on May 16th, 2025 is $17.
First Advantage Corp is currently $17.83 which is 4.88% higher than its max pain. According to the max pain theory, First Advantage Corp will likely gravitate lower closer to $17 by May 16th.
Outlook:
FA Max Pain Distribution Chart
Option Chain
The option chain for First Advantage Corp on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 14.1 | 17.7 | 0 | 0 | 1021.25 | 0.9918 | 0.0011 | -0.0554 | 0.0004 | 15.9 |
| 5 | 0 | N/A | 11.6 | 15.2 | 0 | 0 | 666.25 | 0.9865 | 0.0027 | -0.0558 | 0.0007 | 13.4 |
| 7.5 | 0 | N/A | 9.1 | 12.7 | 0 | 0 | 469.07 | 0.9805 | 0.0053 | -0.054 | 0.0009 | 10.9 |
| 10 | 0 | N/A | 6.6 | 10.2 | 0 | 0 | 330.96 | 0.9727 | 0.0099 | -0.051 | 0.0012 | 8.4 |
| 12.5 | 0 | N/A | 5.6 | 7.6 | 0 | 0 | 438.52 | 0.8562 | 0.027 | -0.2394 | 0.0043 | 6.6 |
| 15 | 3.3 | 2.64% | 3.1 | 5.1 | 0 | 3 | 460.49 | 0.7444 | 0.0364 | -0.356 | 0.0062 | 5.1 |
| 17.5 | 0 | N/A | 0 | 2 | 0 | 0 | 63.6 | 0.7668 | 0.2509 | -0.0482 | 0.0059 | 1 |
| 20 | 0 | N/A | 0 | 0.75 | 0 | 0 | 124.56 | 0.2729 | 0.1392 | -0.0998 | 0.0064 | 0.38 |
| 22.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 201.54 | 0.1931 | 0.0709 | -0.1328 | 0.0053 | 0.38 |
| 25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 261.84 | 0.1598 | 0.0484 | -0.1529 | 0.0047 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 1451.47 | -0.0192 | 0.0017 | -0.1626 | 0.0009 | 0.38 |
| 5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 938.11 | -0.0349 | 0.0043 | -0.1731 | 0.0015 | 0.38 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 667.94 | -0.0518 | 0.0083 | -0.1698 | 0.002 | 0.38 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 482.2 | -0.0732 | 0.015 | -0.1604 | 0.0027 | 0.37 |
| 12.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 337.4 | -0.1038 | 0.0279 | -0.1456 | 0.0035 | 0.38 |
| 15 | 0 | N/A | 0 | 0.75 | 0 | 0 | 213.94 | -0.157 | 0.0586 | -0.1229 | 0.0046 | 0.38 |
| 17.5 | 0.55 | 1.23% | 0 | 1.7 | 0 | 15 | 163.28 | -0.361 | 0.1196 | -0.1458 | 0.0072 | 0.85 |
| 20 | 0 | N/A | 0 | 1.95 | 0 | 0 | 108.87 | -0.7615 | 0.1487 | -0.0793 | 0.0059 | 1.95 |
| 22.5 | 0 | N/A | 3.8 | 4.6 | 0 | 0 | 104.61 | -0.9672 | 0.0372 | -0.0169 | 0.0014 | 4.2 |
| 25 | 0 | N/A | 6.3 | 7.3 | 0 | 0 | 197.43 | -0.9197 | 0.0396 | -0.0686 | 0.0029 | 6.8 |
$FA FYI - leaning bullish
$FA i'm out of slaps for the day
$FA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$FA gonna come down hard today
$FA If options never existed
what do you think this stock would be trading at?
$FA I bought the dip
$FA Move up
let's buy
$FA wtf is that dump
$FA let’s go!! Squeeze time
$FA we just getting started