First Advantage Corp (FA) Options
14.43 ↑0.34 (2.41%)
As of December 31, 1969, 7:00pm EST.
FA Max Pain
The max pain for FA on April 17th, 2025 is $15.
First Advantage Corp is currently $14.43 which is -3.80% lower than its max pain. According to the max pain theory, First Advantage Corp will likely gravitate higher closer to $15 by April 17th.
Outlook:
FA Max Pain Distribution Chart
Option Chain
The option chain for First Advantage Corp on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 10.5 | 12.9 | 0 | 0 | 557.05 | 0.9766 | 0.0031 | -0.0259 | 0.0018 | 11.7 |
| 5 | 0 | N/A | 8.5 | 10.3 | 0 | 0 | 398.61 | 0.9434 | 0.009 | -0.0384 | 0.0036 | 9.4 |
| 7.5 | 0 | N/A | 6 | 7.8 | 0 | 0 | 261.04 | 0.9101 | 0.0196 | -0.0361 | 0.0052 | 6.9 |
| 10 | 0 | N/A | 3.3 | 5.4 | 0 | 0 | 157.2 | 0.8665 | 0.0431 | -0.0292 | 0.0068 | 4.35 |
| 12.5 | 1.31 | -4.30% | 0 | 2.8 | 0 | 1 | 166.49 | 0.6848 | 0.0672 | -0.0503 | 0.0113 | 2.8 |
| 15 | 0.15 | 4.99% | 0 | 0.3 | 8 | 1 | 38.72 | 0.2212 | 0.2414 | -0.01 | 0.0094 | 0.15 |
| 17.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 108.27 | 0.2145 | 0.0848 | -0.0267 | 0.0093 | 0.38 |
| 20 | 0.2 | 39.99% | 0 | 0.2 | 0 | 176 | 101.52 | 0.0755 | 0.0441 | -0.0122 | 0.0045 | 0.1 |
| 22.5 | 0.43 | 58.91% | 0 | 0.75 | 0 | 1 | 172.42 | 0.1547 | 0.0434 | -0.0345 | 0.0076 | 0.38 |
| 25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 196.58 | 0.1412 | 0.0358 | -0.037 | 0.0071 | 0.38 |
| 30 | 0 | N/A | 0 | 0.75 | 0 | 0 | 235.91 | 0.1247 | 0.0274 | -0.0407 | 0.0065 | 0.38 |
| 35 | 0 | N/A | 0 | 0.75 | 0 | 0 | 267.25 | 0.1146 | 0.0228 | -0.0434 | 0.0062 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 615.99 | -0.027 | 0.0032 | -0.0321 | 0.002 | 0.38 |
| 5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 374.58 | -0.0517 | 0.0089 | -0.0331 | 0.0034 | 0.37 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 245.35 | -0.0823 | 0.0195 | -0.031 | 0.0048 | 0.38 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 153.82 | -0.1301 | 0.0433 | -0.027 | 0.0067 | 0.38 |
| 12.5 | 0 | N/A | 0 | 0.35 | 0 | 0 | 55.34 | -0.1744 | 0.1464 | -0.0116 | 0.0082 | 0.18 |
| 15 | 1.65 | 15.38% | 0 | 1.4 | 0 | 3 | 58.53 | -0.684 | 0.1927 | -0.0164 | 0.0113 | 1.4 |
| 17.5 | 4.29 | 51.00% | 3.3 | 3.8 | 0 | 2 | 95.21 | -0.8273 | 0.0854 | -0.0191 | 0.0081 | 3.8 |
| 20 | 0 | N/A | 5.7 | 7.2 | 0 | 0 | 148.51 | -0.8157 | 0.0569 | -0.0315 | 0.0085 | 6.45 |
| 22.5 | 0 | N/A | 8.2 | 10.2 | 0 | 0 | 206.94 | -0.7824 | 0.045 | -0.0492 | 0.0093 | 9.2 |
| 25 | 0 | N/A | 10.7 | 12.2 | 0 | 0 | 202.86 | -0.85 | 0.0365 | -0.0377 | 0.0074 | 11.45 |
| 30 | 0 | N/A | 15.7 | 17.7 | 0 | 0 | 276.27 | -0.8173 | 0.0304 | -0.0589 | 0.0084 | 16.7 |
| 35 | 0 | N/A | 20.7 | 21.5 | 0 | 0 | 193.31 | -0.975 | 0.0099 | -0.008 | 0.0018 | 21.1 |
$FA i'm out of slaps for the day
$FA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$FA gonna come down hard today
$FA If options never existed
what do you think this stock would be trading at?
$FA I bought the dip
$FA Move up
let's buy
$FA wtf is that dump
$FA let’s go!! Squeeze time
$FA we just getting started
$FA i'm out of slaps for the day