Ford Motor Company (F) Options
10.43 ↑0.15 (1.46%)
As of December 31, 1969, 7:00pm EST.
F Max Pain
The max pain for F on May 16th, 2025 is $8.
Ford Motor Company is currently $10.43 which is 30.38% higher than its max pain. According to the max pain theory, Ford Motor Company will likely gravitate lower closer to $8 by May 16th.
Outlook:
F Max Pain Distribution Chart
Option Chain
The option chain for Ford Motor Company on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$F the catalyst we need !
$F it's going down??
$F buy and hodl friends. we may be early
but we are not wrong. very soon.
$F hang tight
ignore fud and buy dips if you can
everyone be okay????
$F when this finally break out we could see huge upside
$F finally a pullback
$F due for a spike!
$F finally a pullback
$F is going to have a run next month
$F yeah we're going green today