EZCORP Inc (EZPW) Historical Stock Data
11.78 ↑0.04 (0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EZPW is up 0.02% a day on average. There have been 16 days where EZCORP Inc closed green and 14 days where EZPW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.65 | 11.78 | ↑$0.13 (1.12%) | 11.58 | 11.85 | 1.33M |
| 2024-12-19 | 11.81 | 11.74 | ↓$0.07 (-0.59%) | 11.56 | 11.87 | 523.17K |
| 2024-12-18 | 12.07 | 11.70 | ↓$0.37 (-3.07%) | 11.68 | 12.19 | 313.34K |
| 2024-12-17 | 11.99 | 12.00 | ↑$0.01 (0.08%) | 11.88 | 12.07 | 352.95K |
| 2024-12-16 | 12.20 | 11.99 | ↓$0.21 (-1.72%) | 11.95 | 12.43 | 317.35K |
| 2024-12-13 | 12.34 | 12.20 | ↓$0.14 (-1.13%) | 12.07 | 12.34 | 273.60K |
| 2024-12-12 | 12.30 | 12.28 | ↓$0.02 (-0.16%) | 12.24 | 12.46 | 258.92K |
| 2024-12-11 | 12.25 | 12.30 | ↑$0.05 (0.41%) | 12.11 | 12.36 | 450.88K |
| 2024-12-10 | 12.08 | 12.17 | ↑$0.09 (0.75%) | 12.03 | 12.22 | 867.77K |
| 2024-12-09 | 12.21 | 12.11 | ↓$0.10 (-0.82%) | 12.09 | 12.39 | 295.17K |
| 2024-12-06 | 12.61 | 12.26 | ↓$0.35 (-2.78%) | 12.12 | 12.61 | 546.04K |
| 2024-12-05 | 12.64 | 12.51 | ↓$0.13 (-1.03%) | 12.41 | 12.73 | 447.35K |
| 2024-12-04 | 12.58 | 12.64 | ↑$0.06 (0.48%) | 12.44 | 12.74 | 274.31K |
| 2024-12-03 | 12.59 | 12.57 | ↓$0.02 (-0.16%) | 12.46 | 12.62 | 229.23K |
| 2024-12-02 | 12.80 | 12.65 | ↓$0.15 (-1.17%) | 12.47 | 12.80 | 424.05K |
| 2024-11-29 | 12.73 | 12.80 | ↑$0.07 (0.55%) | 12.60 | 12.82 | 234.54K |
| 2024-11-27 | 12.58 | 12.65 | ↑$0.07 (0.56%) | 12.58 | 12.76 | 511.58K |
| 2024-11-26 | 12.56 | 12.54 | ↓$0.02 (-0.16%) | 12.34 | 12.56 | 455.11K |
| 2024-11-25 | 12.71 | 12.62 | ↓$0.09 (-0.71%) | 12.59 | 12.85 | 676.90K |
| 2024-11-22 | 12.12 | 12.60 | ↑$0.48 (3.96%) | 12.12 | 12.64 | 1.53M |
| 2024-11-21 | 12.07 | 12.09 | ↑$0.02 (0.17%) | 11.99 | 12.18 | 402.07K |
| 2024-11-20 | 12.00 | 12.09 | ↑$0.09 (0.75%) | 11.97 | 12.38 | 552.79K |
| 2024-11-19 | 11.95 | 12.04 | ↑$0.09 (0.75%) | 11.84 | 12.08 | 764.15K |
| 2024-11-18 | 11.99 | 12.06 | ↑$0.07 (0.58%) | 11.92 | 12.11 | 510.78K |
| 2024-11-15 | 11.95 | 11.92 | ↓$0.03 (-0.25%) | 11.54 | 12.03 | 759.02K |
| 2024-11-14 | 11.55 | 12.02 | ↑$0.47 (4.07%) | 11.09 | 12.19 | 1.01M |
| 2024-11-13 | 11.81 | 11.85 | ↑$0.04 (0.34%) | 11.76 | 12.09 | 566.57K |
| 2024-11-12 | 11.73 | 11.77 | ↑$0.04 (0.34%) | 11.69 | 11.86 | 244.09K |
| 2024-11-11 | 11.84 | 11.77 | ↓$0.07 (-0.59%) | 11.76 | 12.03 | 314.88K |
| 2024-11-08 | 11.70 | 11.72 | ↑$0.02 (0.17%) | 11.64 | 11.79 | 324.92K |
Create an account or log in to view more rows.
$EZPW shorters eat my shit
$EZPW wow you bulls are losers
$EZPW come back next earning
$EZPW looking good today??
$EZPW Time to buy here
$EZPW we always finish green after a red week. Less go!
$EZPW im in.
$EZPW Games being played here.
$EZPW take us to the moon
lets goooooo
$EZPW Green today if ya buy