EZCORP Inc (EZPW) Historical Stock Data
12.09 ↑0.05 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EZPW is up 0.21% a day on average. There have been 15 days where EZCORP Inc closed green and 15 days where EZPW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 12.00 | 12.09 | ↑$0.09 (0.75%) | 11.97 | 12.38 | 552.79K |
| 2024-11-19 | 11.95 | 12.04 | ↑$0.09 (0.75%) | 11.84 | 12.08 | 764.15K |
| 2024-11-18 | 11.99 | 12.06 | ↑$0.07 (0.58%) | 11.92 | 12.11 | 510.78K |
| 2024-11-15 | 11.95 | 11.92 | ↓$0.03 (-0.25%) | 11.54 | 12.03 | 759.02K |
| 2024-11-14 | 11.55 | 12.02 | ↑$0.47 (4.07%) | 11.09 | 12.19 | 1.01M |
| 2024-11-13 | 11.81 | 11.85 | ↑$0.04 (0.34%) | 11.76 | 12.09 | 566.57K |
| 2024-11-12 | 11.73 | 11.77 | ↑$0.04 (0.34%) | 11.69 | 11.86 | 244.09K |
| 2024-11-11 | 11.84 | 11.77 | ↓$0.07 (-0.59%) | 11.76 | 12.03 | 314.88K |
| 2024-11-08 | 11.70 | 11.72 | ↑$0.02 (0.17%) | 11.64 | 11.79 | 324.92K |
| 2024-11-07 | 11.79 | 11.70 | ↓$0.09 (-0.76%) | 11.62 | 11.79 | 523.95K |
| 2024-11-06 | 11.86 | 11.80 | ↓$0.06 (-0.51%) | 11.57 | 11.91 | 457.34K |
| 2024-11-05 | 11.52 | 11.49 | ↓$0.03 (-0.26%) | 11.48 | 11.75 | 343.51K |
| 2024-11-04 | 11.48 | 11.53 | ↑$0.05 (0.44%) | 11.43 | 11.64 | 358.82K |
| 2024-11-01 | 11.62 | 11.56 | ↓$0.06 (-0.52%) | 11.36 | 11.76 | 466.69K |
| 2024-10-31 | 11.64 | 11.49 | ↓$0.15 (-1.29%) | 11.37 | 11.64 | 516.86K |
| 2024-10-30 | 11.73 | 11.65 | ↓$0.08 (-0.68%) | 11.59 | 11.86 | 270.72K |
| 2024-10-29 | 11.88 | 11.75 | ↓$0.13 (-1.09%) | 11.63 | 11.91 | 547.62K |
| 2024-10-28 | 11.62 | 11.87 | ↑$0.25 (2.15%) | 11.50 | 11.88 | 1.12M |
| 2024-10-25 | 11.47 | 11.57 | ↑$0.10 (0.87%) | 11.36 | 11.59 | 311.36K |
| 2024-10-24 | 11.58 | 11.42 | ↓$0.16 (-1.38%) | 11.40 | 11.70 | 482.87K |
| 2024-10-23 | 11.70 | 11.55 | ↓$0.15 (-1.28%) | 11.42 | 11.86 | 513.13K |
| 2024-10-22 | 11.48 | 11.71 | ↑$0.23 (2.00%) | 11.45 | 11.74 | 357.40K |
| 2024-10-21 | 11.63 | 11.49 | ↓$0.14 (-1.20%) | 11.48 | 11.69 | 282.11K |
| 2024-10-18 | 11.78 | 11.60 | ↓$0.18 (-1.53%) | 11.59 | 11.88 | 332.25K |
| 2024-10-17 | 11.68 | 11.80 | ↑$0.12 (1.03%) | 11.58 | 11.93 | 312.34K |
| 2024-10-16 | 11.24 | 11.65 | ↑$0.41 (3.65%) | 11.24 | 11.77 | 408.81K |
| 2024-10-15 | 11.30 | 11.44 | ↑$0.14 (1.24%) | 11.26 | 11.59 | 1.25M |
| 2024-10-14 | 11.35 | 11.26 | ↓$0.09 (-0.79%) | 11.19 | 11.35 | 412.50K |
| 2024-10-11 | 11.43 | 11.34 | ↓$0.09 (-0.79%) | 11.33 | 11.54 | 263.14K |
| 2024-10-10 | 11.28 | 11.38 | ↑$0.10 (0.89%) | 11.20 | 11.38 | 349.01K |
Create an account or log in to view more rows.
$EZPW shorters eat my shit
$EZPW wow you bulls are losers
$EZPW come back next earning
$EZPW looking good today??
$EZPW Time to buy here
$EZPW we always finish green after a red week. Less go!
$EZPW im in.
$EZPW Games being played here.
$EZPW take us to the moon
lets goooooo
$EZPW Green today if ya buy