EZGO Technologies Ltd (EZGO) Historical Stock Data

0.17 ↑0.02 (16.44%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EZGO is up 0.56% a day on average. There have been 16 days where EZGO Technologies Ltd closed green and 14 days where EZGO closed red.

DateOpenCloseChangeLowHighVolume
2025-09-220.160.17↑$0.01 (6.92%)0.150.1818.78M
2025-09-190.140.15↑$0.00 (3.11%)0.140.1710.34M
2025-09-180.130.14↑$0.01 (6.74%)0.130.154.23M
2025-09-170.130.13↑$0.00 (0.00%)0.130.142.07M
2025-09-160.140.13↓$0.00 (-3.02%)0.120.143.50M
2025-09-150.130.13↓$0.00 (-0.46%)0.120.134.08M
2025-09-120.130.13↑$0.00 (1.18%)0.120.134.21M
2025-09-110.120.13↑$0.01 (7.48%)0.120.134.46M
2025-09-100.120.13↑$0.00 (3.79%)0.110.136.01M
2025-09-090.140.14↓$0.00 (-3.36%)0.120.1693.38M
2025-09-080.140.14↓$0.00 (-2.52%)0.140.152.23M
2025-09-050.140.14↑$0.00 (0.14%)0.140.151.57M
2025-09-040.160.15↓$0.01 (-4.50%)0.150.161.28M
2025-09-030.180.16↓$0.02 (-9.60%)0.150.181.74M
2025-09-020.190.17↓$0.02 (-9.32%)0.170.192.24M
2025-08-290.200.20↓$0.01 (-3.27%)0.190.201.50M
2025-08-280.190.21↑$0.02 (7.95%)0.180.226.68M
2025-08-270.350.34↓$0.01 (-2.86%)0.340.371.20M
2025-08-260.360.35↓$0.01 (-1.89%)0.350.37394.06K
2025-08-250.360.36↓$0.00 (-1.29%)0.360.37396.75K
2025-08-220.350.37↑$0.01 (3.65%)0.340.38687.26K
2025-08-210.330.35↑$0.02 (6.55%)0.330.381.41M
2025-08-200.370.36↓$0.01 (-3.76%)0.360.485.74M
2025-08-190.360.39↑$0.03 (7.33%)0.340.393.27M
2025-08-180.360.37↑$0.01 (3.35%)0.350.38478.55K
2025-08-150.370.37↑$0.00 (1.30%)0.360.392.68M
2025-08-140.380.36↓$0.02 (-4.40%)0.360.39734.22K
2025-08-130.370.39↑$0.02 (6.66%)0.360.434.43M
2025-08-120.360.37↑$0.01 (1.42%)0.340.391.75M
2025-08-110.340.34↓$0.00 (-0.44%)0.320.37332.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$EZGO YALL READY????????

0 Like Report
unknownable

$EZGO The best investment you can make is an investment in yourself or another person

0 Like Report
Modok

$EZGO why spike ?

0 Like Report