EZGO Technologies Ltd (EZGO) Historical Stock Data
0.17 ↑0.02 (16.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EZGO is up 0.56% a day on average. There have been 16 days where EZGO Technologies Ltd closed green and 14 days where EZGO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-09-22 | 0.16 | 0.17 | ↑$0.01 (6.92%) | 0.15 | 0.18 | 18.78M |
2025-09-19 | 0.14 | 0.15 | ↑$0.00 (3.11%) | 0.14 | 0.17 | 10.34M |
2025-09-18 | 0.13 | 0.14 | ↑$0.01 (6.74%) | 0.13 | 0.15 | 4.23M |
2025-09-17 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.14 | 2.07M |
2025-09-16 | 0.14 | 0.13 | ↓$0.00 (-3.02%) | 0.12 | 0.14 | 3.50M |
2025-09-15 | 0.13 | 0.13 | ↓$0.00 (-0.46%) | 0.12 | 0.13 | 4.08M |
2025-09-12 | 0.13 | 0.13 | ↑$0.00 (1.18%) | 0.12 | 0.13 | 4.21M |
2025-09-11 | 0.12 | 0.13 | ↑$0.01 (7.48%) | 0.12 | 0.13 | 4.46M |
2025-09-10 | 0.12 | 0.13 | ↑$0.00 (3.79%) | 0.11 | 0.13 | 6.01M |
2025-09-09 | 0.14 | 0.14 | ↓$0.00 (-3.36%) | 0.12 | 0.16 | 93.38M |
2025-09-08 | 0.14 | 0.14 | ↓$0.00 (-2.52%) | 0.14 | 0.15 | 2.23M |
2025-09-05 | 0.14 | 0.14 | ↑$0.00 (0.14%) | 0.14 | 0.15 | 1.57M |
2025-09-04 | 0.16 | 0.15 | ↓$0.01 (-4.50%) | 0.15 | 0.16 | 1.28M |
2025-09-03 | 0.18 | 0.16 | ↓$0.02 (-9.60%) | 0.15 | 0.18 | 1.74M |
2025-09-02 | 0.19 | 0.17 | ↓$0.02 (-9.32%) | 0.17 | 0.19 | 2.24M |
2025-08-29 | 0.20 | 0.20 | ↓$0.01 (-3.27%) | 0.19 | 0.20 | 1.50M |
2025-08-28 | 0.19 | 0.21 | ↑$0.02 (7.95%) | 0.18 | 0.22 | 6.68M |
2025-08-27 | 0.35 | 0.34 | ↓$0.01 (-2.86%) | 0.34 | 0.37 | 1.20M |
2025-08-26 | 0.36 | 0.35 | ↓$0.01 (-1.89%) | 0.35 | 0.37 | 394.06K |
2025-08-25 | 0.36 | 0.36 | ↓$0.00 (-1.29%) | 0.36 | 0.37 | 396.75K |
2025-08-22 | 0.35 | 0.37 | ↑$0.01 (3.65%) | 0.34 | 0.38 | 687.26K |
2025-08-21 | 0.33 | 0.35 | ↑$0.02 (6.55%) | 0.33 | 0.38 | 1.41M |
2025-08-20 | 0.37 | 0.36 | ↓$0.01 (-3.76%) | 0.36 | 0.48 | 5.74M |
2025-08-19 | 0.36 | 0.39 | ↑$0.03 (7.33%) | 0.34 | 0.39 | 3.27M |
2025-08-18 | 0.36 | 0.37 | ↑$0.01 (3.35%) | 0.35 | 0.38 | 478.55K |
2025-08-15 | 0.37 | 0.37 | ↑$0.00 (1.30%) | 0.36 | 0.39 | 2.68M |
2025-08-14 | 0.38 | 0.36 | ↓$0.02 (-4.40%) | 0.36 | 0.39 | 734.22K |
2025-08-13 | 0.37 | 0.39 | ↑$0.02 (6.66%) | 0.36 | 0.43 | 4.43M |
2025-08-12 | 0.36 | 0.37 | ↑$0.01 (1.42%) | 0.34 | 0.39 | 1.75M |
2025-08-11 | 0.34 | 0.34 | ↓$0.00 (-0.44%) | 0.32 | 0.37 | 332.25K |
Create an account or log in to view more rows.
$EZGO not good
$EZGO bear trap
$EZGO YALL READY????????
$EZGO It's coming
load 'em up.
$EZGO The best investment you can make is an investment in yourself or another person
$EZGO why spike ?
$EZGO let’s gooooo
$EZGO lmfao
lfg babies
$EZGO is it time?
$EZGO Of course