EZGO Technologies Ltd (EZGO) Historical Stock Data
0.68 ↓0.03 (-3.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EZGO is down -0.79% a day on average. There have been 13 days where EZGO Technologies Ltd closed green and 17 days where EZGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.68 | 0.68 | ↓$0.00 (-0.12%) | 0.65 | 0.71 | 64.95K |
| 2024-12-19 | 0.72 | 0.71 | ↓$0.01 (-1.96%) | 0.68 | 0.74 | 65.86K |
| 2024-12-18 | 0.78 | 0.71 | ↓$0.07 (-8.40%) | 0.71 | 0.79 | 30.14K |
| 2024-12-17 | 0.75 | 0.72 | ↓$0.03 (-3.87%) | 0.71 | 0.79 | 64.57K |
| 2024-12-16 | 0.79 | 0.78 | ↓$0.01 (-1.71%) | 0.74 | 0.81 | 35.34K |
| 2024-12-13 | 0.84 | 0.81 | ↓$0.03 (-3.56%) | 0.77 | 0.84 | 30.74K |
| 2024-12-12 | 0.89 | 0.80 | ↓$0.09 (-10.11%) | 0.77 | 0.90 | 89.55K |
| 2024-12-11 | 0.86 | 0.87 | ↑$0.01 (1.12%) | 0.85 | 0.89 | 51.65K |
| 2024-12-10 | 0.87 | 0.89 | ↑$0.02 (2.43%) | 0.83 | 0.93 | 89.55K |
| 2024-12-09 | 0.90 | 0.86 | ↓$0.04 (-4.44%) | 0.86 | 0.94 | 73.81K |
| 2024-12-06 | 0.95 | 0.89 | ↓$0.06 (-6.05%) | 0.89 | 1.04 | 171.79K |
| 2024-12-05 | 0.96 | 0.95 | ↓$0.02 (-2.02%) | 0.91 | 0.97 | 113.05K |
| 2024-12-04 | 0.91 | 0.96 | ↑$0.05 (5.43%) | 0.91 | 0.97 | 34.82K |
| 2024-12-03 | 0.93 | 0.94 | ↑$0.01 (0.90%) | 0.91 | 0.96 | 97.56K |
| 2024-12-02 | 0.93 | 0.94 | ↑$0.01 (1.22%) | 0.93 | 0.97 | 34.29K |
| 2024-11-29 | 0.93 | 0.98 | ↑$0.05 (5.64%) | 0.92 | 0.98 | 8.10K |
| 2024-11-27 | 0.91 | 0.94 | ↑$0.03 (3.30%) | 0.91 | 0.95 | 73.22K |
| 2024-11-26 | 0.93 | 0.94 | ↑$0.01 (1.49%) | 0.91 | 0.97 | 39.43K |
| 2024-11-25 | 0.95 | 0.95 | ↑$0.00 (0.40%) | 0.93 | 1.18 | 379.68K |
| 2024-11-22 | 0.95 | 0.99 | ↑$0.04 (4.21%) | 0.92 | 1.02 | 75.18K |
| 2024-11-21 | 0.90 | 0.95 | ↑$0.05 (5.56%) | 0.88 | 0.98 | 75.33K |
| 2024-11-20 | 0.92 | 0.88 | ↓$0.04 (-3.95%) | 0.88 | 0.94 | 39.18K |
| 2024-11-19 | 0.90 | 0.92 | ↑$0.02 (2.22%) | 0.90 | 0.95 | 18.37K |
| 2024-11-18 | 0.94 | 0.92 | ↓$0.02 (-2.13%) | 0.90 | 0.97 | 71.86K |
| 2024-11-15 | 0.97 | 0.92 | ↓$0.05 (-5.05%) | 0.89 | 0.97 | 55.93K |
| 2024-11-14 | 0.97 | 0.96 | ↓$0.01 (-1.03%) | 0.96 | 1.02 | 14.94K |
| 2024-11-13 | 1.03 | 1.00 | ↓$0.03 (-2.91%) | 0.95 | 1.04 | 103.78K |
| 2024-11-12 | 1.07 | 1.03 | ↓$0.04 (-3.74%) | 1.02 | 1.07 | 16.97K |
| 2024-11-11 | 1.00 | 1.07 | ↑$0.07 (7.00%) | 1.00 | 1.07 | 25.23K |
| 2024-11-08 | 1.05 | 1.01 | ↓$0.04 (-3.70%) | 1.00 | 1.05 | 22.19K |
Create an account or log in to view more rows.
$EZGO why spike ?
$EZGO let’s gooooo
$EZGO lmfao
lfg babies
$EZGO is it time?
$EZGO Of course
$EZGO buy SHARES
$EZGO has just been halted from trading due to volatility.
$EZGO has just been halted from trading.
$EZGO how low can she go
$EZGO let’s buy NOW!!!