EZGO Technologies Ltd (EZGO) Historical Stock Data
0.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EZGO is down -0.91% a day on average. There have been 9 days where EZGO Technologies Ltd closed green and 21 days where EZGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.92 | 0.88 | ↓$0.04 (-3.95%) | 0.88 | 0.94 | 39.18K |
| 2024-11-19 | 0.90 | 0.92 | ↑$0.02 (2.22%) | 0.90 | 0.95 | 18.37K |
| 2024-11-18 | 0.94 | 0.92 | ↓$0.02 (-2.13%) | 0.90 | 0.97 | 71.86K |
| 2024-11-15 | 0.97 | 0.92 | ↓$0.05 (-5.05%) | 0.89 | 0.97 | 55.93K |
| 2024-11-14 | 0.97 | 0.96 | ↓$0.01 (-1.03%) | 0.96 | 1.02 | 14.94K |
| 2024-11-13 | 1.03 | 1.00 | ↓$0.03 (-2.91%) | 0.95 | 1.04 | 103.78K |
| 2024-11-12 | 1.07 | 1.03 | ↓$0.04 (-3.74%) | 1.02 | 1.07 | 16.97K |
| 2024-11-11 | 1.00 | 1.07 | ↑$0.07 (7.00%) | 1.00 | 1.07 | 25.23K |
| 2024-11-08 | 1.05 | 1.01 | ↓$0.04 (-3.70%) | 1.00 | 1.05 | 22.19K |
| 2024-11-07 | 1.11 | 1.05 | ↓$0.06 (-5.41%) | 1.03 | 1.12 | 38.29K |
| 2024-11-06 | 1.09 | 1.10 | ↑$0.01 (0.92%) | 1.01 | 1.10 | 37.78K |
| 2024-11-05 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.05 | 1.11 | 42.14K |
| 2024-11-04 | 1.02 | 1.08 | ↑$0.06 (5.73%) | 0.95 | 1.14 | 170.57K |
| 2024-11-01 | 1.07 | 1.04 | ↓$0.03 (-2.80%) | 1.03 | 1.14 | 37.27K |
| 2024-10-31 | 1.12 | 1.08 | ↓$0.04 (-3.57%) | 1.06 | 1.15 | 18.02K |
| 2024-10-30 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.13 | 1.16 | 24.65K |
| 2024-10-29 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.15 | 11.50K |
| 2024-10-28 | 1.19 | 1.12 | ↓$0.07 (-5.88%) | 1.10 | 1.21 | 58.49K |
| 2024-10-25 | 1.22 | 1.20 | ↓$0.02 (-1.64%) | 1.15 | 1.23 | 49.18K |
| 2024-10-24 | 1.30 | 1.22 | ↓$0.08 (-6.15%) | 1.22 | 1.30 | 82.15K |
| 2024-10-23 | 1.23 | 1.27 | ↑$0.04 (3.25%) | 1.21 | 1.32 | 103.94K |
| 2024-10-22 | 1.06 | 1.32 | ↑$0.26 (24.53%) | 0.99 | 1.34 | 507.42K |
| 2024-10-21 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.03 | 1.07 | 33.59K |
| 2024-10-18 | 1.05 | 1.06 | ↑$0.01 (0.95%) | 1.04 | 1.09 | 43.04K |
| 2024-10-17 | 1.08 | 1.04 | ↓$0.04 (-3.70%) | 1.01 | 1.10 | 71.64K |
| 2024-10-16 | 1.12 | 1.09 | ↓$0.03 (-2.68%) | 1.06 | 1.13 | 47.86K |
| 2024-10-15 | 1.21 | 1.10 | ↓$0.11 (-9.09%) | 1.03 | 1.23 | 96.14K |
| 2024-10-14 | 1.28 | 1.20 | ↓$0.08 (-6.25%) | 1.20 | 1.28 | 27.48K |
| 2024-10-11 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.21 | 1.32 | 39.98K |
| 2024-10-10 | 1.27 | 1.29 | ↑$0.01 (1.18%) | 1.23 | 1.33 | 16.94K |
Create an account or log in to view more rows.
$EZGO let’s gooooo
$EZGO lmfao
lfg babies
$EZGO is it time?
$EZGO Of course
$EZGO buy SHARES
$EZGO has just been halted from trading due to volatility.
$EZGO has just been halted from trading.
$EZGO how low can she go
$EZGO let’s buy NOW!!!
$EZGO I'll say it again slowwwllyyyy! Better stocks to short by far