EZGO Technologies Ltd (EZGO) Historical Stock Data

0.33 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EZGO is up 1.61% a day on average. There have been 16 days where EZGO Technologies Ltd closed green and 14 days where EZGO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-29	0.33	0.33	↑$0.01 (1.97%)	0.32	0.34	55.03K
2025-05-28	0.35	0.34	↓$0.01 (-2.52%)	0.32	0.37	120.76K
2025-05-27	0.34	0.34	↓$0.00 (-0.94%)	0.33	0.34	79.75K
2025-05-23	0.33	0.34	↑$0.01 (3.18%)	0.31	0.35	111.42K
2025-05-22	0.34	0.34	↑$0.00 (0.00%)	0.30	0.34	202.38K
2025-05-21	0.35	0.33	↓$0.02 (-4.54%)	0.33	0.36	90.13K
2025-05-20	0.33	0.34	↑$0.01 (3.00%)	0.32	0.34	80.62K
2025-05-19	0.34	0.34	↓$0.00 (-1.09%)	0.33	0.36	104.18K
2025-05-16	0.36	0.35	↓$0.01 (-3.44%)	0.34	0.36	188.99K
2025-05-15	0.34	0.36	↑$0.02 (7.36%)	0.33	0.37	299.78K
2025-05-14	0.39	0.36	↓$0.03 (-8.70%)	0.36	0.42	783.79K
2025-05-13	0.43	0.45	↑$0.02 (3.87%)	0.38	0.49	32.30M
2025-05-12	0.48	0.46	↓$0.02 (-4.27%)	0.41	0.50	199.73K
2025-05-09	0.38	0.47	↑$0.09 (23.65%)	0.36	0.50	1.28M
2025-05-08	0.38	0.40	↑$0.02 (5.77%)	0.37	0.40	10.97K
2025-05-07	0.38	0.39	↑$0.01 (3.56%)	0.37	0.40	53.89K
2025-05-05	0.39	0.40	↑$0.01 (2.26%)	0.38	0.40	32.58K
2025-05-02	0.39	0.39	↓$0.00 (-0.10%)	0.38	0.39	66.84K
2025-05-01	0.37	0.39	↑$0.02 (5.58%)	0.35	0.39	166.20K
2025-04-30	0.34	0.34	↑$0.00 (0.00%)	0.33	0.36	72.30K
2025-04-29	0.35	0.35	↓$0.00 (-0.34%)	0.33	0.35	41.37K
2025-04-28	0.32	0.33	↑$0.01 (2.41%)	0.31	0.33	24.04K
2025-04-25	0.32	0.31	↓$0.01 (-2.58%)	0.31	0.32	32.53K
2025-04-24	0.32	0.31	↓$0.01 (-1.82%)	0.31	0.33	60.65K
2025-04-23	0.31	0.32	↑$0.01 (3.60%)	0.31	0.34	166.50K
2025-04-22	0.34	0.33	↓$0.00 (-1.37%)	0.32	0.34	119.59K
2025-04-21	0.31	0.36	↑$0.05 (16.48%)	0.31	0.37	1.25M
2025-04-17	0.31	0.31	↓$0.00 (-0.54%)	0.30	0.31	20.55K
2025-04-16	0.32	0.31	↓$0.01 (-2.23%)	0.31	0.33	22.11K
2025-04-15	0.32	0.32	↑$0.00 (0.03%)	0.31	0.32	14.01K