Eyepoint Pharmaceuticals Inc (EYPT) Historical Stock Data
7.10 ↓0.02 (-0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EYPT is down -1.67% a day on average. There have been 11 days where Eyepoint Pharmaceuticals Inc closed green and 19 days where EYPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.96 | 7.10 | ↑$0.14 (2.01%) | 6.90 | 7.42 | 4.16M |
| 2024-12-19 | 7.54 | 7.12 | ↓$0.42 (-5.57%) | 7.04 | 7.54 | 1M |
| 2024-12-18 | 8.04 | 7.44 | ↓$0.60 (-7.46%) | 7.21 | 8.16 | 678.49K |
| 2024-12-17 | 7.65 | 8.02 | ↑$0.37 (4.84%) | 7.54 | 8.21 | 585.73K |
| 2024-12-16 | 7.42 | 7.61 | ↑$0.19 (2.56%) | 7.21 | 7.65 | 720.56K |
| 2024-12-13 | 7.90 | 7.46 | ↓$0.44 (-5.57%) | 7.44 | 8.07 | 768.37K |
| 2024-12-12 | 8.22 | 7.94 | ↓$0.28 (-3.41%) | 7.71 | 8.23 | 872.34K |
| 2024-12-11 | 8.50 | 8.25 | ↓$0.25 (-2.94%) | 8.03 | 8.50 | 873.42K |
| 2024-12-10 | 8.88 | 8.46 | ↓$0.42 (-4.73%) | 8.21 | 9.00 | 2.09M |
| 2024-12-09 | 8.84 | 8.85 | ↑$0.01 (0.11%) | 8.82 | 9.23 | 585.08K |
| 2024-12-06 | 8.34 | 8.71 | ↑$0.37 (4.44%) | 8.20 | 8.97 | 660.48K |
| 2024-12-05 | 8.43 | 8.16 | ↓$0.27 (-3.20%) | 8.10 | 8.55 | 623.74K |
| 2024-12-04 | 8.38 | 8.49 | ↑$0.11 (1.31%) | 8.31 | 8.56 | 647.36K |
| 2024-12-03 | 8.64 | 8.37 | ↓$0.28 (-3.18%) | 8.34 | 8.88 | 789.06K |
| 2024-12-02 | 8.82 | 8.76 | ↓$0.06 (-0.68%) | 8.60 | 8.88 | 889.19K |
| 2024-11-29 | 9.08 | 8.85 | ↓$0.23 (-2.53%) | 8.76 | 9.18 | 377.18K |
| 2024-11-27 | 9.12 | 9.05 | ↓$0.07 (-0.77%) | 8.95 | 9.23 | 537.93K |
| 2024-11-26 | 9.20 | 9.00 | ↓$0.20 (-2.17%) | 8.97 | 9.50 | 637.93K |
| 2024-11-25 | 9.13 | 9.23 | ↑$0.10 (1.10%) | 9.13 | 9.61 | 708.12K |
| 2024-11-22 | 8.40 | 8.95 | ↑$0.55 (6.55%) | 8.20 | 9.32 | 1.23M |
| 2024-11-21 | 9.00 | 8.35 | ↓$0.65 (-7.22%) | 8.25 | 9.07 | 2.64M |
| 2024-11-20 | 9.14 | 8.96 | ↓$0.19 (-2.02%) | 8.70 | 9.16 | 1.56M |
| 2024-11-19 | 8.42 | 9.21 | ↑$0.79 (9.38%) | 8.25 | 9.40 | 873.54K |
| 2024-11-18 | 9.17 | 8.58 | ↓$0.59 (-6.43%) | 8.56 | 9.31 | 1.28M |
| 2024-11-15 | 10.56 | 9.17 | ↓$1.39 (-13.16%) | 9.05 | 10.56 | 1.02M |
| 2024-11-14 | 10.80 | 10.49 | ↓$0.31 (-2.87%) | 10.26 | 10.83 | 794.97K |
| 2024-11-13 | 11.29 | 10.76 | ↓$0.53 (-4.69%) | 10.46 | 11.39 | 739.22K |
| 2024-11-12 | 11.86 | 11.11 | ↓$0.75 (-6.32%) | 11.09 | 11.97 | 630.54K |
| 2024-11-11 | 11.73 | 12.00 | ↑$0.27 (2.30%) | 11.64 | 12.23 | 548.16K |
| 2024-11-08 | 11.59 | 11.63 | ↑$0.04 (0.35%) | 11.26 | 11.77 | 537.13K |
Create an account or log in to view more rows.
$EYPT We will not sell!
$EYPT lmfao
lfg babies
$EYPT Moon soon
$EYPT money comes and goes but your story stays with you the rest of your life. Apes for life ??
$EYPT peak frustration
$EYPT 5 minute looks sexy
$EYPT Buy the dip
$EYPT had to buy calls
$EYPT has just been halted from trading due to volatility.
$EYPT has just been halted from trading.