Eyenovia Inc (EYEN) Historical Stock Data

0.09 ↓0.00 (-5.22%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EYEN is down -1.12% a day on average. There have been 13 days where Eyenovia Inc closed green and 17 days where EYEN closed red.

DateOpenCloseChangeLowHighVolume
2024-12-200.080.09↑$0.00 (2.65%)0.080.0914.31M
2024-12-190.080.09↑$0.01 (9.76%)0.080.0929.94M
2024-12-180.080.08↓$0.00 (-1.65%)0.080.0910.66M
2024-12-170.090.09↑$0.00 (1.97%)0.080.0935.45M
2024-12-160.090.08↓$0.01 (-6.10%)0.080.099.48M
2024-12-130.080.08↓$0.00 (-1.18%)0.080.098.56M
2024-12-120.090.09↓$0.01 (-5.70%)0.080.097.67M
2024-12-110.100.09↓$0.00 (-3.02%)0.090.1013.10M
2024-12-100.100.10↓$0.00 (-0.80%)0.100.1373.81M
2024-12-090.090.10↑$0.00 (5.14%)0.090.1013.04M
2024-12-060.100.09↓$0.01 (-9.59%)0.090.109M
2024-12-050.100.10↑$0.00 (2.00%)0.090.107.36M
2024-12-040.090.10↑$0.01 (5.62%)0.090.1011.38M
2024-12-030.090.09↑$0.00 (0.00%)0.090.105.46M
2024-12-020.100.09↓$0.01 (-6.88%)0.090.1014.66M
2024-11-290.100.10↑$0.00 (4.21%)0.090.105.66M
2024-11-270.100.09↓$0.01 (-9.54%)0.090.1012.17M
2024-11-260.090.11↑$0.02 (22.47%)0.090.1126.93M
2024-11-250.100.09↓$0.01 (-6.42%)0.080.1028.21M
2024-11-220.120.11↓$0.01 (-6.43%)0.100.1230.26M
2024-11-210.090.11↑$0.02 (18.36%)0.090.1127.29M
2024-11-200.100.09↓$0.01 (-9.85%)0.080.1127.81M
2024-11-190.110.12↑$0.00 (3.74%)0.110.1216.04M
2024-11-180.100.11↑$0.01 (6.73%)0.100.1225.07M
2024-11-150.140.10↓$0.03 (-25.07%)0.090.1452.68M
2024-11-140.410.34↓$0.07 (-16.54%)0.330.413.42M
2024-11-130.460.41↓$0.06 (-12.18%)0.400.493.81M
2024-11-120.470.51↑$0.04 (8.20%)0.460.511.58M
2024-11-110.480.46↓$0.02 (-3.29%)0.460.491.10M
2024-11-080.490.49↓$0.00 (-0.18%)0.470.51657.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip9/9/24 06:02am

$EYEN bounce back baby

0 Like Report