Eyenovia Inc (EYEN) Historical Stock Data

0.09 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EYEN is down -1.74% a day on average. There have been 12 days where Eyenovia Inc closed green and 18 days where EYEN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.10	0.09	↓$0.01 (-9.85%)	0.08	0.11	27.81M
2024-11-19	0.11	0.12	↑$0.00 (3.74%)	0.11	0.12	16.04M
2024-11-18	0.10	0.11	↑$0.01 (6.73%)	0.10	0.12	25.07M
2024-11-15	0.14	0.10	↓$0.03 (-25.07%)	0.09	0.14	52.68M
2024-11-14	0.41	0.34	↓$0.07 (-16.54%)	0.33	0.41	3.42M
2024-11-13	0.46	0.41	↓$0.06 (-12.18%)	0.40	0.49	3.81M
2024-11-12	0.47	0.51	↑$0.04 (8.20%)	0.46	0.51	1.58M
2024-11-11	0.48	0.46	↓$0.02 (-3.29%)	0.46	0.49	1.10M
2024-11-08	0.49	0.49	↓$0.00 (-0.18%)	0.47	0.51	657.94K
2024-11-07	0.51	0.49	↓$0.02 (-4.59%)	0.48	0.52	456.50K
2024-11-06	0.50	0.50	↓$0.00 (-0.73%)	0.49	0.52	654.52K
2024-11-05	0.50	0.51	↑$0.01 (1.03%)	0.49	0.53	459.04K
2024-11-04	0.51	0.52	↑$0.00 (0.80%)	0.50	0.54	424.64K
2024-11-01	0.49	0.51	↑$0.02 (4.11%)	0.49	0.52	407.22K
2024-10-31	0.53	0.49	↓$0.04 (-7.47%)	0.49	0.55	0.93M
2024-10-30	0.54	0.53	↓$0.01 (-2.04%)	0.53	0.56	410.78K
2024-10-29	0.55	0.55	↑$0.00 (0.55%)	0.52	0.59	1.07M
2024-10-28	0.54	0.55	↑$0.01 (2.00%)	0.54	0.59	1.84M
2024-10-25	0.53	0.54	↑$0.01 (1.74%)	0.52	0.54	0.94M
2024-10-24	0.53	0.52	↓$0.01 (-2.42%)	0.51	0.58	605.85K
2024-10-23	0.55	0.53	↓$0.02 (-2.95%)	0.52	0.55	550.98K
2024-10-22	0.57	0.54	↓$0.03 (-4.42%)	0.54	0.57	603.13K
2024-10-21	0.58	0.56	↓$0.02 (-4.31%)	0.53	0.58	0.92M
2024-10-18	0.51	0.57	↑$0.06 (12.12%)	0.50	0.59	2.37M
2024-10-17	0.58	0.51	↓$0.07 (-12.03%)	0.49	0.58	1.29M
2024-10-16	0.46	0.55	↑$0.09 (19.59%)	0.46	0.55	2.11M
2024-10-15	0.46	0.45	↓$0.01 (-2.11%)	0.44	0.46	362.69K
2024-10-14	0.46	0.46	↑$0.00 (0.37%)	0.44	0.47	414.91K
2024-10-11	0.45	0.45	↓$0.00 (-0.80%)	0.44	0.45	335.29K
2024-10-10	0.45	0.44	↓$0.01 (-2.23%)	0.43	0.46	372.38K