AB Corporate Bond ETF (EYEG) Historical Stock Data
35.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EYEG is down -0.03% a day on average. There have been 18 days where AB Corporate Bond ETF closed green and 12 days where EYEG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 35.74 | 35.74 | ↑$0.00 (0.00%) | 35.74 | 35.74 | 2 |
| 2024-11-19 | 35.82 | 35.82 | ↑$0.00 (0.00%) | 35.82 | 35.82 | 2 |
| 2024-11-18 | 35.76 | 35.76 | ↑$0.00 (0.00%) | 35.76 | 35.76 | 2 |
| 2024-11-15 | 35.67 | 35.67 | ↑$0.00 (0.00%) | 35.67 | 35.67 | 5 |
| 2024-11-14 | 35.70 | 35.70 | ↑$0.00 (0.00%) | 35.70 | 35.70 | 3 |
| 2024-11-13 | 35.70 | 35.70 | ↑$0.00 (0.00%) | 35.70 | 35.70 | 3 |
| 2024-11-12 | 35.77 | 35.77 | ↑$0.00 (0.00%) | 35.77 | 35.77 | 3 |
| 2024-11-11 | 36.01 | 36.01 | ↑$0.00 (0.00%) | 36.01 | 36.01 | 1 |
| 2024-11-08 | 36.11 | 36.07 | ↓$0.04 (-0.11%) | 36.07 | 36.11 | 102 |
| 2024-11-07 | 35.88 | 35.96 | ↑$0.08 (0.22%) | 35.87 | 35.96 | 305 |
| 2024-11-06 | 35.60 | 35.69 | ↑$0.09 (0.25%) | 35.60 | 35.69 | 110 |
| 2024-11-05 | 35.92 | 35.92 | ↑$0.00 (0.01%) | 35.92 | 35.92 | 102 |
| 2024-11-04 | 35.85 | 35.82 | ↓$0.04 (-0.10%) | 35.82 | 35.85 | 101 |
| 2024-11-01 | 35.79 | 35.62 | ↓$0.17 (-0.47%) | 35.62 | 35.79 | 100 |
| 2024-10-31 | 35.85 | 35.94 | ↑$0.09 (0.24%) | 35.85 | 35.94 | 202 |
| 2024-10-30 | 36.09 | 35.97 | ↓$0.13 (-0.35%) | 35.97 | 36.09 | 202 |
| 2024-10-29 | 35.87 | 35.96 | ↑$0.09 (0.25%) | 35.87 | 35.96 | 202 |
| 2024-10-28 | 35.95 | 35.94 | ↓$0.01 (-0.03%) | 35.94 | 35.95 | 202 |
| 2024-10-25 | 36.07 | 35.98 | ↓$0.09 (-0.25%) | 35.98 | 36.07 | 202 |
| 2024-10-24 | 36.07 | 36.08 | ↑$0.01 (0.01%) | 36.07 | 36.08 | 202 |
| 2024-10-23 | 35.98 | 35.96 | ↓$0.02 (-0.06%) | 35.96 | 35.98 | 202 |
| 2024-10-22 | 36.03 | 36.05 | ↑$0.02 (0.06%) | 36.03 | 36.05 | 202 |
| 2024-10-21 | 36.14 | 36.05 | ↓$0.09 (-0.25%) | 36.05 | 36.14 | 301 |
| 2024-10-18 | 36.40 | 36.39 | ↓$0.01 (-0.04%) | 36.39 | 36.40 | 400 |
| 2024-10-17 | 36.38 | 36.39 | ↑$0.01 (0.03%) | 36.38 | 36.39 | 200 |
| 2024-10-16 | 36.56 | 36.56 | ↓$0.01 (-0.01%) | 36.56 | 36.56 | 201 |
| 2024-10-15 | 36.51 | 36.51 | ↑$0.00 (0.00%) | 36.51 | 36.51 | 206 |
| 2024-10-14 | 36.29 | 36.24 | ↓$0.05 (-0.14%) | 36.24 | 36.29 | 206 |
| 2024-10-11 | 36.37 | 36.37 | ↑$0.00 (0.00%) | 36.37 | 36.37 | 1 |
| 2024-10-10 | 36.25 | 36.24 | ↓$0.01 (-0.03%) | 36.24 | 36.29 | 1.93K |
Create an account or log in to view more rows.
$EYEG time to run
$EYEG good place to average up
$EYEG HERE WE GO
$EYEG rubbish
$EYEG FYI - leaning bullish
$EYEG we back boys
$EYEG i need more
$EYEG it's true....
$EYEG Mindset is key
$EYEG hint hint this is when you buy a few