AB Corporate Bond ETF (EYEG) Historical Stock Data
35.48 ↑0.11 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EYEG is down -0.05% a day on average. There have been 21 days where AB Corporate Bond ETF closed green and 9 days where EYEG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 35.52 | 35.48 | ↓$0.04 (-0.11%) | 35.48 | 35.52 | 40.01K |
| 2024-12-19 | 35.40 | 35.37 | ↓$0.03 (-0.08%) | 35.37 | 35.40 | 316 |
| 2024-12-18 | 35.80 | 35.56 | ↓$0.24 (-0.66%) | 35.56 | 35.87 | 12.31K |
| 2024-12-17 | 35.83 | 35.83 | ↑$0.00 (0.00%) | 35.83 | 35.83 | 3 |
| 2024-12-16 | 35.80 | 35.85 | ↑$0.05 (0.14%) | 35.80 | 35.85 | 23.80K |
| 2024-12-13 | 35.83 | 35.85 | ↑$0.02 (0.05%) | 35.83 | 35.85 | 18.94K |
| 2024-12-12 | 35.97 | 35.95 | ↓$0.02 (-0.07%) | 35.95 | 35.97 | 505 |
| 2024-12-11 | 36.20 | 36.14 | ↓$0.07 (-0.18%) | 36.14 | 36.20 | 15.32K |
| 2024-12-10 | 36.18 | 36.22 | ↑$0.04 (0.11%) | 36.18 | 36.22 | 2.78K |
| 2024-12-09 | 36.44 | 36.28 | ↓$0.16 (-0.45%) | 36.28 | 36.44 | 7.02K |
| 2024-12-06 | 36.34 | 36.36 | ↑$0.01 (0.04%) | 36.26 | 36.36 | 22.31K |
| 2024-12-05 | 36.28 | 36.28 | ↑$0.00 (0.00%) | 36.28 | 36.28 | 9 |
| 2024-12-04 | 36.22 | 36.30 | ↑$0.08 (0.21%) | 36.22 | 36.30 | 1.05K |
| 2024-12-03 | 36.25 | 36.13 | ↓$0.12 (-0.33%) | 36.13 | 36.25 | 28.72K |
| 2024-12-02 | 36.22 | 36.22 | ↑$0.00 (0.00%) | 36.22 | 36.22 | 2 |
| 2024-11-29 | 36.29 | 36.29 | ↑$0.00 (0.00%) | 36.29 | 36.29 | 1 |
| 2024-11-27 | 36.17 | 36.11 | ↓$0.06 (-0.17%) | 36.11 | 36.17 | 253 |
| 2024-11-26 | 36.02 | 36.02 | ↑$0.00 (0.00%) | 36.02 | 36.02 | 26 |
| 2024-11-25 | 36.01 | 36.09 | ↑$0.08 (0.22%) | 36.01 | 36.09 | 14.98K |
| 2024-11-22 | 35.74 | 35.74 | ↑$0.00 (0.00%) | 35.74 | 35.74 | 46 |
| 2024-11-21 | 35.73 | 35.73 | ↑$0.00 (0.00%) | 35.73 | 35.73 | 1 |
| 2024-11-20 | 35.74 | 35.74 | ↑$0.00 (0.00%) | 35.74 | 35.74 | 2 |
| 2024-11-19 | 35.82 | 35.82 | ↑$0.00 (0.00%) | 35.82 | 35.82 | 2 |
| 2024-11-18 | 35.76 | 35.76 | ↑$0.00 (0.00%) | 35.76 | 35.76 | 2 |
| 2024-11-15 | 35.67 | 35.67 | ↑$0.00 (0.00%) | 35.67 | 35.67 | 5 |
| 2024-11-14 | 35.70 | 35.70 | ↑$0.00 (0.00%) | 35.70 | 35.70 | 3 |
| 2024-11-13 | 35.70 | 35.70 | ↑$0.00 (0.00%) | 35.70 | 35.70 | 3 |
| 2024-11-12 | 35.77 | 35.77 | ↑$0.00 (0.00%) | 35.77 | 35.77 | 3 |
| 2024-11-11 | 36.01 | 36.01 | ↑$0.00 (0.00%) | 36.01 | 36.01 | 1 |
| 2024-11-08 | 36.11 | 36.07 | ↓$0.04 (-0.11%) | 36.07 | 36.11 | 102 |
Create an account or log in to view more rows.
$EYEG going green
$EYEG time to run
$EYEG good place to average up
$EYEG HERE WE GO
$EYEG rubbish
$EYEG FYI - leaning bullish
$EYEG we back boys
$EYEG i need more
$EYEG it's true....
$EYEG Mindset is key