National Vision Holdings Inc (EYE) Historical Stock Data
11.57 ↑0.50 (4.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EYE is down -0.27% a day on average. There have been 10 days where National Vision Holdings Inc closed green and 20 days where EYE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.96 | 11.57 | ↑$0.61 (5.57%) | 10.92 | 11.90 | 2.10M |
| 2024-12-19 | 11.27 | 11.07 | ↓$0.20 (-1.77%) | 10.99 | 11.37 | 1.31M |
| 2024-12-18 | 11.44 | 11.25 | ↓$0.19 (-1.66%) | 11.09 | 11.66 | 1.48M |
| 2024-12-17 | 11.54 | 11.40 | ↓$0.14 (-1.21%) | 11.23 | 11.73 | 0.99M |
| 2024-12-16 | 11.35 | 11.58 | ↑$0.23 (2.03%) | 11.28 | 11.83 | 833.05K |
| 2024-12-13 | 11.65 | 11.41 | ↓$0.24 (-2.06%) | 11.26 | 11.70 | 698.34K |
| 2024-12-12 | 11.88 | 11.63 | ↓$0.25 (-2.10%) | 11.53 | 11.93 | 0.95M |
| 2024-12-11 | 12.12 | 11.90 | ↓$0.22 (-1.82%) | 11.74 | 12.21 | 1.07M |
| 2024-12-10 | 11.49 | 12.05 | ↑$0.56 (4.87%) | 11.10 | 12.21 | 1.48M |
| 2024-12-09 | 11.43 | 11.48 | ↑$0.05 (0.44%) | 11.36 | 11.86 | 1.38M |
| 2024-12-06 | 11.29 | 11.23 | ↓$0.06 (-0.53%) | 11.10 | 11.50 | 1.59M |
| 2024-12-05 | 11.16 | 11.09 | ↓$0.07 (-0.63%) | 10.84 | 11.39 | 1.33M |
| 2024-12-04 | 11.26 | 11.25 | ↓$0.01 (-0.09%) | 11.19 | 11.48 | 1.33M |
| 2024-12-03 | 11.50 | 11.34 | ↓$0.16 (-1.39%) | 11.27 | 11.69 | 2.44M |
| 2024-12-02 | 12.06 | 11.55 | ↓$0.51 (-4.23%) | 11.25 | 12.12 | 2.74M |
| 2024-11-29 | 12.38 | 12.10 | ↓$0.28 (-2.26%) | 12.09 | 12.52 | 1.10M |
| 2024-11-27 | 12.56 | 12.38 | ↓$0.18 (-1.43%) | 12.34 | 12.87 | 2.87M |
| 2024-11-26 | 12.05 | 12.45 | ↑$0.40 (3.30%) | 11.92 | 12.52 | 1.53M |
| 2024-11-25 | 11.88 | 12.22 | ↑$0.34 (2.86%) | 11.81 | 12.57 | 1.95M |
| 2024-11-22 | 11.68 | 11.66 | ↓$0.02 (-0.17%) | 11.50 | 11.87 | 1.43M |
| 2024-11-21 | 11.39 | 11.55 | ↑$0.16 (1.40%) | 11.20 | 11.58 | 897.30K |
| 2024-11-20 | 11.18 | 11.34 | ↑$0.16 (1.43%) | 10.93 | 11.36 | 725.92K |
| 2024-11-19 | 11.46 | 11.28 | ↓$0.18 (-1.57%) | 11.27 | 11.66 | 0.95M |
| 2024-11-18 | 11.00 | 11.46 | ↑$0.46 (4.18%) | 10.99 | 11.49 | 0.99M |
| 2024-11-15 | 11.10 | 11.03 | ↓$0.07 (-0.63%) | 10.86 | 11.16 | 1.21M |
| 2024-11-14 | 11.28 | 10.95 | ↓$0.33 (-2.93%) | 10.91 | 11.44 | 1.13M |
| 2024-11-13 | 11.38 | 11.07 | ↓$0.31 (-2.72%) | 11.02 | 11.58 | 0.90M |
| 2024-11-12 | 11.79 | 11.29 | ↓$0.50 (-4.24%) | 11.27 | 11.85 | 0.95M |
| 2024-11-11 | 11.66 | 11.82 | ↑$0.16 (1.37%) | 11.41 | 11.93 | 1.52M |
| 2024-11-08 | 11.75 | 11.51 | ↓$0.24 (-2.04%) | 11.38 | 11.75 | 1.27M |
Create an account or log in to view more rows.
$EYE Longs will be rewarded handsomely
$EYE it's true....
$EYE i'm out of slaps for the day
$EYE Another boring day I believe
$EYE lets go!!
$EYE what’s next bulls
$EYE lfg!!! So much movement ! Buy n hodl!
$EYE nearing a decent swing entry point
$EYE peak frustration
$EYE upupup!