National Vision Holdings Inc (EYE) Historical Stock Data
20.89 ↓0.43 (-2.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EYE is up 1.39% a day on average. There have been 23 days where National Vision Holdings Inc closed green and 7 days where EYE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 21.27 | 20.89 | ↓$0.38 (-1.79%) | 20.59 | 21.27 | 2.28M |
| 2025-06-03 | 21.30 | 21.32 | ↑$0.02 (0.09%) | 21.13 | 21.73 | 2.50M |
| 2025-06-02 | 19.84 | 21.19 | ↑$1.35 (6.80%) | 19.67 | 21.41 | 4.26M |
| 2025-05-30 | 19.99 | 19.81 | ↓$0.18 (-0.90%) | 19.66 | 20.09 | 2.23M |
| 2025-05-29 | 19.44 | 19.95 | ↑$0.52 (2.65%) | 19.33 | 20.16 | 3.40M |
| 2025-05-28 | 19.13 | 19.24 | ↑$0.11 (0.58%) | 18.85 | 19.31 | 2.85M |
| 2025-05-27 | 19.26 | 19.01 | ↓$0.25 (-1.30%) | 18.89 | 19.36 | 1.91M |
| 2025-05-23 | 18.27 | 18.85 | ↑$0.58 (3.17%) | 18.27 | 19.00 | 1.52M |
| 2025-05-22 | 18.63 | 18.74 | ↑$0.11 (0.59%) | 18.41 | 18.78 | 2.46M |
| 2025-05-21 | 18.99 | 18.65 | ↓$0.34 (-1.79%) | 18.56 | 19.22 | 2.32M |
| 2025-05-20 | 19.10 | 19.38 | ↑$0.28 (1.47%) | 19.10 | 19.49 | 2.35M |
| 2025-05-19 | 18.75 | 19.22 | ↑$0.47 (2.51%) | 18.75 | 19.37 | 1.87M |
| 2025-05-16 | 18.69 | 19.22 | ↑$0.53 (2.84%) | 18.69 | 19.40 | 2.78M |
| 2025-05-15 | 18.43 | 18.61 | ↑$0.18 (0.95%) | 18.10 | 18.72 | 2.52M |
| 2025-05-14 | 18.65 | 18.63 | ↓$0.02 (-0.11%) | 18.54 | 19.41 | 5.12M |
| 2025-05-13 | 18.74 | 18.86 | ↑$0.12 (0.64%) | 18.40 | 18.93 | 2.85M |
| 2025-05-12 | 18.43 | 18.76 | ↑$0.33 (1.79%) | 17.99 | 18.84 | 4.92M |
| 2025-05-09 | 17.22 | 17.17 | ↓$0.05 (-0.29%) | 16.61 | 17.26 | 4.11M |
| 2025-05-08 | 15.98 | 16.68 | ↑$0.70 (4.38%) | 15.74 | 16.86 | 5.68M |
| 2025-05-07 | 14.95 | 15.61 | ↑$0.66 (4.41%) | 14.38 | 15.63 | 11.38M |
| 2025-05-06 | 13.25 | 13.33 | ↑$0.08 (0.60%) | 13.02 | 13.50 | 4.35M |
| 2025-05-05 | 12.99 | 13.25 | ↑$0.26 (2.00%) | 12.98 | 13.50 | 2.56M |
| 2025-05-02 | 13.06 | 13.14 | ↑$0.08 (0.61%) | 13.00 | 13.34 | 2.05M |
| 2025-05-01 | 12.43 | 12.90 | ↑$0.47 (3.78%) | 12.43 | 12.96 | 3.41M |
| 2025-04-30 | 12.09 | 12.35 | ↑$0.26 (2.15%) | 11.90 | 12.40 | 1.43M |
| 2025-04-29 | 12.16 | 12.29 | ↑$0.13 (1.07%) | 11.95 | 12.51 | 1.79M |
| 2025-04-28 | 12.28 | 12.31 | ↑$0.03 (0.20%) | 12.12 | 12.49 | 1.67M |
| 2025-04-25 | 12.20 | 12.30 | ↑$0.10 (0.82%) | 11.96 | 12.32 | 0.92M |
| 2025-04-24 | 11.61 | 12.17 | ↑$0.56 (4.82%) | 11.51 | 12.34 | 2.55M |
| 2025-04-23 | 11.84 | 11.70 | ↓$0.14 (-1.18%) | 11.69 | 12.37 | 1.43M |
Create an account or log in to view more rows.
$EYE the bulls in here
$EYE up we go
$EYE Fake dip news.
$EYE Longs will be rewarded handsomely
$EYE it's true....
$EYE i'm out of slaps for the day
$EYE Another boring day I believe
$EYE lets go!!
$EYE what’s next bulls
$EYE lfg!!! So much movement ! Buy n hodl!