Extreme Networks Inc (EXTR) Options

13.90 ↓0.78 (-5.31%)

As of December 31, 1969, 7:00pm EST.

EXTR Max Pain

The max pain for EXTR on April 17th, 2025 is $15.

Extreme Networks is currently $13.90 which is -7.33% lower than its max pain. According to the max pain theory, Extreme Networks will likely gravitate higher closer to $15 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

EXTR Max Pain Distribution Chart

Option Chain

The option chain for Extreme Networks on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
100	0	N/A	52.7	56.8	0	150.23	0.9262	0.0026	-0.2051	0.0493	56.8
105	0	N/A	47.8	51.8	0	54.21	0.9993	0.0001	-0.0136	0.0008	49.8
110	0	N/A	42.8	46.8	0	123.66	0.9122	0.0037	-0.1941	0.0562	46.8
115	0	N/A	37.5	41.9	0	112.74	0.9009	0.0044	-0.1939	0.0615	41.9
120	0	N/A	32.8	36.5	0	94.12	0.9026	0.0052	-0.1626	0.0607	36.5
125	0	N/A	27.9	31.4	0	81.06	0.8948	0.0064	-0.1496	0.0642	31.4
130	0	N/A	23	26.6	0	72.66	0.8729	0.0081	-0.1533	0.0734	26.6
135	0	N/A	18.1	21.8	0	30.24	0.9787	0.0048	-0.0299	0.018	19.95
140	0	N/A	13.6	17	0	32.37	0.9203	0.013	-0.0596	0.0523	15.3
145	13	1036.69%	10	11.8	2	31.2	0.8326	0.0228	-0.0865	0.0884	10.9
150	4.6	1012.23%	5.9	8.7	29	31.98	0.6836	0.0316	-0.1173	0.1255	7.3
155	4.99	1051.01%	2.95	6.1	105	32.49	0.5116	0.0348	-0.1291	0.1406	4.53
160	2.25	1067.27%	0.45	4.1	34	30.44	0.3332	0.0339	-0.1085	0.1282	2.28
165	0.9	1093.53%	0.2	2.9	17	34.94	0.226	0.0244	-0.1014	0.106	1.55
170	1.5	1133.81%	0.15	2	5	38.7	0.1565	0.0176	-0.0889	0.0846	1.08
175	0.06	1159.42%	0.05	2.4	4854	48.3	0.1465	0.0135	-0.1054	0.0809	1.23
180	0.5	1198.56%	0	2.25	10	54.24	0.1248	0.0108	-0.1057	0.0725	1.13
185	0	N/A	0	2.2	0	60.62	0.1123	0.0089	-0.1093	0.0673	1.1
190	0	N/A	0	2.15	0	66.58	0.1023	0.0076	-0.112	0.0629	1.07
195	0	N/A	0	2.15	0	72.59	0.0956	0.0066	-0.116	0.0599	1.08
200	0	N/A	0	2.15	0	78.33	0.0901	0.0059	-0.1196	0.0573	1.08
210	0	N/A	0	2.15	0	89.07	0.0814	0.0048	-0.1259	0.0531	1.07
220	0	N/A	0	2.15	0	99.01	0.0749	0.0041	-0.1312	0.0499	1.07

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
100	0	N/A	0	0.25	0	0	87.62	-0.0111	0.0009	-0.0235	0.0103	0.13
105	0	N/A	0	2.15	0	0	116.55	-0.0554	0.0027	-0.1199	0.0395	1.08
110	0	N/A	0	2.15	0	0	105.13	-0.061	0.0033	-0.1166	0.0426	1.08
115	0	N/A	0	2.15	0	0	94.1	-0.0676	0.0039	-0.1128	0.0461	1.08
120	0	N/A	0	2.15	0	0	83.38	-0.0754	0.0048	-0.1086	0.0501	1.08
125	0	N/A	0	2.2	0	0	73.36	-0.0862	0.0061	-0.1055	0.0555	1.1
130	0	N/A	0	2.3	0	0	63.85	-0.1012	0.0079	-0.103	0.0624	1.15
135	0.3	873.38%	0	0.45	546	647	37.97	-0.0516	0.0079	-0.0364	0.0373	0.3
140	0.85	913.31%	0.2	2.65	0	19	46.55	-0.1578	0.0147	-0.1013	0.085	1.43
145	0	N/A	0.5	3.3	0	0	40.22	-0.2226	0.0214	-0.1074	0.1051	1.9
150	2	993.53%	1.9	2.5	546	709	28.65	-0.3015	0.0346	-0.0875	0.1228	2
155	2.95	1036.33%	3.5	6.4	0	236	34.68	-0.4901	0.0328	-0.1202	0.1405	4.95
160	9.1	1116.55%	5.3	9.3	0	686	29.62	-0.6779	0.0489	-0.0882	0.1261	7.3
165	10.1	1159.71%	9.5	13.2	0	1	31.5	-0.8099	0.025	-0.0683	0.0949	11.35
170	0	N/A	14.2	17.9	0	0	36.34	-0.8686	0.0171	-0.0605	0.0746	16.05
175	22.36	1319.86%	18.4	23	0	2063	37.71	-0.9275	0.0108	-0.0383	0.0476	20.7
180	0	N/A	23.9	27.5	0	0	44.08	-0.9362	0.0084	-0.041	0.0432	25.7
185	0	N/A	28.9	32.4	0	0	48.77	-0.9486	0.0064	-0.0379	0.0363	30.65
190	0	N/A	33.3	37.4	0	0	82.65	-0.8423	0.0084	-0.171	0.0848	37.4
195	38.28	1578.27%	38.3	42.4	0	0	89.44	-0.8511	0.0075	-0.1783	0.0816	42.4
200	43.24	1649.93%	43.3	47.4	0	0	95.9	-0.8584	0.0067	-0.1849	0.0789	47.4
210	0	N/A	53.3	57.4	0	0	108	-0.8701	0.0056	-0.1966	0.0744	57.4
220	0	N/A	63.3	67.4	0	0	119.17	-0.879	0.0049	-0.2066	0.0708	67.4