Extreme Networks Inc (EXTR) Historical Stock Data

11.45 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EXTR is up 0.14% a day on average. There have been 16 days where Extreme Networks Inc closed green and 14 days where EXTR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-10	11.86	11.45	↓$0.41 (-3.46%)	11.11	12.05	1.91M
2025-04-09	10.68	12.28	↑$1.60 (14.98%)	10.61	12.53	2.26M
2025-04-08	11.54	10.84	↓$0.70 (-6.07%)	10.68	11.74	2.20M
2025-04-07	10.22	11.09	↑$0.87 (8.51%)	10.10	11.71	1.72M
2025-04-04	11.00	11.03	↑$0.03 (0.27%)	10.17	11.21	2.32M
2025-04-03	12.29	11.62	↓$0.67 (-5.45%)	11.60	12.74	2.10M
2025-04-02	12.87	13.42	↑$0.55 (4.27%)	12.85	13.66	1.10M
2025-04-01	13.15	13.13	↓$0.02 (-0.15%)	12.89	13.36	1.31M
2025-03-31	13.60	13.23	↓$0.37 (-2.72%)	12.24	13.69	4.26M
2025-03-28	14.65	13.90	↓$0.75 (-5.12%)	13.89	14.73	1.10M
2025-03-27	14.81	14.68	↓$0.13 (-0.88%)	14.55	14.81	704.96K
2025-03-26	15.17	14.91	↓$0.26 (-1.71%)	14.71	15.27	685.74K
2025-03-25	15.29	15.20	↓$0.09 (-0.59%)	15.18	15.36	529.31K
2025-03-24	15.21	15.29	↑$0.08 (0.53%)	15.11	15.40	897.70K
2025-03-21	14.81	14.89	↑$0.08 (0.54%)	14.63	14.92	1.66M
2025-03-20	14.95	15.00	↑$0.05 (0.33%)	14.92	15.20	763.65K
2025-03-19	14.90	15.13	↑$0.23 (1.54%)	14.83	15.33	771.58K
2025-03-18	14.69	14.82	↑$0.13 (0.88%)	14.60	14.84	793.72K
2025-03-17	14.46	14.80	↑$0.34 (2.35%)	14.46	14.88	783.63K
2025-03-14	14.27	14.53	↑$0.26 (1.82%)	14.25	14.59	681.24K
2025-03-13	14.26	14.18	↓$0.08 (-0.56%)	13.99	14.33	0.90M
2025-03-12	14.67	14.31	↓$0.36 (-2.45%)	14.14	14.67	1.07M
2025-03-11	13.92	14.37	↑$0.45 (3.23%)	13.78	14.64	1.01M
2025-03-10	14.57	13.98	↓$0.59 (-4.05%)	13.76	14.57	1.52M
2025-03-07	14.67	14.85	↑$0.18 (1.23%)	14.37	14.90	0.93M
2025-03-06	14.94	14.66	↓$0.28 (-1.87%)	14.46	14.94	1.05M
2025-03-05	14.69	15.16	↑$0.47 (3.20%)	14.55	15.26	1.08M
2025-03-04	14.56	14.56	↑$0.00 (0.00%)	14.15	14.81	2.27M
2025-03-03	15.50	14.77	↓$0.73 (-4.71%)	14.70	15.50	1.51M
2025-02-28	15.40	15.45	↑$0.05 (0.32%)	14.96	15.47	1.10M