Extra Space Storage Inc (EXR) Options
147.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
EXR Max Pain
The max pain for EXR on May 16th, 2025 is $140.
Extra Space Storage is currently $147.22 which is 5.16% higher than its max pain. According to the max pain theory, Extra Space Storage will likely gravitate lower closer to $140 by May 16th.
Outlook:
EXR Max Pain Distribution Chart
Option Chain
The option chain for Extra Space Storage on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$EXR yeah we're going green today
$EXR I don't know shit
but I know I'm holdin till I at least triple up
$EXR nice gap
$EXR PT?
$EXR the market is selling off
$EXR soon
$EXR cup and handle!
$EXR what happened
$EXR more calls coming in
$EXR I bought the dip