Exponent Inc (EXPO) Options
76.67 ↓0.53 (-0.69%)
As of December 31, 1969, 7:00pm EST.
EXPO Max Pain
The max pain for EXPO on May 16th, 2025 is $80.
Exponent is currently $76.67 which is -4.16% lower than its max pain. According to the max pain theory, Exponent will likely gravitate higher closer to $80 by May 16th.
Outlook:
EXPO Max Pain Distribution Chart
Option Chain
The option chain for Exponent on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45 | 0 | N/A | 30 | 34.9 | 0 | 0 | 200.19 | 0.9753 | 0.0025 | -0.0836 | 0.0065 | 32.45 |
| 50 | 0 | N/A | 25 | 29.9 | 0 | 0 | 165.32 | 0.9709 | 0.0035 | -0.08 | 0.0075 | 27.45 |
| 55 | 0 | N/A | 20 | 24.9 | 0 | 0 | 133.45 | 0.9651 | 0.005 | -0.0759 | 0.0087 | 22.45 |
| 60 | 0 | N/A | 15 | 19.3 | 0 | 0 | 195.7 | 0.8452 | 0.0106 | -0.3351 | 0.0272 | 19.3 |
| 65 | 0 | N/A | 10 | 14.8 | 0 | 0 | 71.72 | 0.9531 | 0.0119 | -0.0541 | 0.0111 | 12.4 |
| 70 | 0 | N/A | 5.5 | 9.5 | 0 | 0 | 51.52 | 0.9079 | 0.028 | -0.0651 | 0.0188 | 7.5 |
| 75 | 0 | N/A | 0.85 | 5.5 | 0 | 0 | 40.94 | 0.6974 | 0.0746 | -0.1058 | 0.0399 | 3.18 |
| 80 | 0.66 | 5.20% | 0 | 4.8 | 0 | 11 | 77.86 | 0.4026 | 0.0435 | -0.2173 | 0.0442 | 2.4 |
| 85 | 1.5 | 12.82% | 0 | 4.8 | 0 | 3 | 113.33 | 0.3133 | 0.0274 | -0.2884 | 0.0405 | 2.4 |
| 90 | 0 | N/A | 0 | 4.8 | 0 | 0 | 142.46 | 0.2678 | 0.0202 | -0.3363 | 0.0376 | 2.4 |
| 95 | 0 | N/A | 0 | 4.8 | 0 | 0 | 167.79 | 0.2392 | 0.0162 | -0.373 | 0.0355 | 2.4 |
| 100 | 0 | N/A | 0 | 4.8 | 0 | 0 | 190.41 | 0.2191 | 0.0136 | -0.4027 | 0.0338 | 2.4 |
| 105 | 0 | N/A | 0 | 4.8 | 0 | 0 | 210.95 | 0.2041 | 0.0118 | -0.4279 | 0.0324 | 2.4 |
| 110 | 0 | N/A | 0 | 4.8 | 0 | 0 | 229.8 | 0.1924 | 0.0104 | -0.4496 | 0.0312 | 2.4 |
| 115 | 0 | N/A | 0 | 4.8 | 0 | 0 | 247.25 | 0.1829 | 0.0094 | -0.4688 | 0.0303 | 2.4 |
| 120 | 0 | N/A | 0 | 4.8 | 0 | 0 | 263.51 | 0.1751 | 0.0086 | -0.486 | 0.0295 | 2.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45 | 0 | N/A | 0 | 4.8 | 0 | 0 | 355.44 | -0.0985 | 0.0043 | -0.4399 | 0.0198 | 2.4 |
| 50 | 0 | N/A | 0 | 4.8 | 0 | 0 | 302.11 | -0.1158 | 0.0056 | -0.42 | 0.0223 | 2.4 |
| 55 | 0 | N/A | 0 | 4.8 | 0 | 0 | 253.25 | -0.1371 | 0.0076 | -0.3959 | 0.0251 | 2.4 |
| 60 | 0 | N/A | 0 | 4.8 | 0 | 0 | 207.59 | -0.1646 | 0.0104 | -0.3663 | 0.0283 | 2.4 |
| 65 | 0.15 | -15.03% | 0 | 4.8 | 0 | 6 | 163.96 | -0.2026 | 0.0151 | -0.329 | 0.0322 | 2.4 |
| 70 | 0.4 | -8.18% | 0 | 4.8 | 0 | 25 | 120.94 | -0.2612 | 0.0235 | -0.2792 | 0.0372 | 2.4 |
| 75 | 0 | N/A | 0 | 4.8 | 0 | 0 | 75.82 | -0.375 | 0.0438 | -0.2031 | 0.0433 | 2.4 |
| 80 | 3.8 | 9.30% | 0.75 | 5.5 | 0 | 2 | 28.14 | -0.7968 | 0.0887 | -0.0529 | 0.0322 | 3.13 |
| 85 | 0 | N/A | 5.5 | 10 | 0 | 0 | 109.54 | -0.6949 | 0.028 | -0.2696 | 0.04 | 10 |
| 90 | 0 | N/A | 10.5 | 15 | 0 | 0 | 138.45 | -0.7403 | 0.0205 | -0.3155 | 0.037 | 15 |
| 95 | 0 | N/A | 15.5 | 20 | 0 | 0 | 163.61 | -0.7686 | 0.0163 | -0.3504 | 0.0348 | 20 |
| 100 | 0 | N/A | 20.5 | 25 | 0 | 0 | 186.1 | -0.7883 | 0.0136 | -0.3787 | 0.0331 | 25 |
| 105 | 0 | N/A | 25.5 | 30 | 0 | 0 | 206.55 | -0.803 | 0.0118 | -0.4026 | 0.0317 | 30 |
| 110 | 0 | N/A | 30.5 | 35 | 0 | 0 | 225.33 | -0.8144 | 0.0104 | -0.4234 | 0.0305 | 35 |
| 115 | 0 | N/A | 35.5 | 40 | 0 | 0 | 242.74 | -0.8236 | 0.0094 | -0.4417 | 0.0296 | 40 |
| 120 | 0 | N/A | 40.5 | 45 | 0 | 0 | 258.97 | -0.8311 | 0.0085 | -0.4581 | 0.0288 | 45 |
$EXPO we always finish green after a red week. Less go!
$EXPO one of the poorest performed stocks for a big name.
$EXPO not good
$EXPO dont be a POS today
$EXPO how long until we take off?
$EXPO my hands are made out of diamonds
$EXPO Same thing
different day
$EXPO bull flag
breakout!
$EXPO come to papa
$EXPO omg lol