Exponent Inc (EXPO) Historical Stock Data
90.67 ↓0.25 (-0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXPO is down -0.51% a day on average. There have been 11 days where Exponent Inc closed green and 19 days where EXPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 90.14 | 90.67 | ↑$0.53 (0.59%) | 90.12 | 91.94 | 640.67K |
| 2024-12-19 | 91.21 | 90.92 | ↓$0.29 (-0.32%) | 90.60 | 92.50 | 300.91K |
| 2024-12-18 | 93.78 | 90.72 | ↓$3.06 (-3.26%) | 90.31 | 94.55 | 469.32K |
| 2024-12-17 | 92.47 | 93.78 | ↑$1.31 (1.42%) | 92.14 | 94.15 | 289.20K |
| 2024-12-16 | 93.11 | 93.06 | ↓$0.05 (-0.05%) | 92.25 | 94.33 | 314.65K |
| 2024-12-13 | 94.20 | 93.16 | ↓$1.04 (-1.10%) | 92.31 | 94.27 | 310.84K |
| 2024-12-12 | 95.28 | 94.74 | ↓$0.54 (-0.57%) | 94.03 | 96.75 | 243.09K |
| 2024-12-11 | 97.53 | 95.43 | ↓$2.10 (-2.15%) | 95.39 | 97.65 | 199.34K |
| 2024-12-10 | 96.60 | 96.81 | ↑$0.21 (0.22%) | 95.31 | 97.70 | 207.92K |
| 2024-12-09 | 95.99 | 96.22 | ↑$0.23 (0.24%) | 95.67 | 97.37 | 225.62K |
| 2024-12-06 | 96.45 | 95.60 | ↓$0.85 (-0.88%) | 95.01 | 97.67 | 152.22K |
| 2024-12-05 | 97.93 | 96.12 | ↓$1.81 (-1.85%) | 95.90 | 98.33 | 127.92K |
| 2024-12-04 | 98.27 | 98.17 | ↓$0.10 (-0.10%) | 97.84 | 99.02 | 152.94K |
| 2024-12-03 | 98.49 | 98.07 | ↓$0.42 (-0.43%) | 97.32 | 99.54 | 395.05K |
| 2024-12-02 | 98.85 | 98.66 | ↓$0.19 (-0.19%) | 97.28 | 99.72 | 147.61K |
| 2024-11-29 | 98.70 | 98.71 | ↑$0.01 (0.01%) | 97.92 | 99.37 | 145.26K |
| 2024-11-27 | 99.12 | 98.61 | ↓$0.51 (-0.51%) | 98.28 | 99.94 | 138.04K |
| 2024-11-26 | 100.17 | 98.99 | ↓$1.18 (-1.18%) | 98.70 | 101.12 | 175.39K |
| 2024-11-25 | 98.96 | 100.30 | ↑$1.34 (1.35%) | 98.91 | 101.37 | 222.43K |
| 2024-11-22 | 96.07 | 98.04 | ↑$1.97 (2.05%) | 96.07 | 98.15 | 206.88K |
| 2024-11-21 | 95.43 | 95.87 | ↑$0.44 (0.46%) | 94.03 | 96.38 | 211.87K |
| 2024-11-20 | 94.31 | 95.05 | ↑$0.74 (0.78%) | 93.43 | 95.09 | 151.95K |
| 2024-11-19 | 94.96 | 94.87 | ↓$0.09 (-0.09%) | 94.02 | 95.96 | 216.06K |
| 2024-11-18 | 97.55 | 96.01 | ↓$1.54 (-1.58%) | 95.40 | 98.56 | 182.72K |
| 2024-11-15 | 99.20 | 97.40 | ↓$1.80 (-1.81%) | 97.25 | 99.78 | 242.89K |
| 2024-11-14 | 101.87 | 98.61 | ↓$3.26 (-3.20%) | 98.04 | 102.65 | 217.74K |
| 2024-11-13 | 103.77 | 102.56 | ↓$1.21 (-1.17%) | 102.34 | 104.38 | 186.14K |
| 2024-11-12 | 105.76 | 102.98 | ↓$2.78 (-2.63%) | 102.39 | 106.45 | 196.58K |
| 2024-11-11 | 105.99 | 106.23 | ↑$0.24 (0.23%) | 105.29 | 107.41 | 280.95K |
| 2024-11-08 | 104.66 | 104.97 | ↑$0.31 (0.30%) | 103.96 | 106.10 | 326.44K |
Create an account or log in to view more rows.
$EXPO one of the poorest performed stocks for a big name.
$EXPO not good
$EXPO dont be a POS today
$EXPO how long until we take off?
$EXPO my hands are made out of diamonds
$EXPO Same thing
different day
$EXPO bull flag
breakout!
$EXPO come to papa
$EXPO omg lol
$EXPO Silly Bears tricks are for kids