eXp World Holdings Inc (EXPI) Historical Stock Data
12.81 ↑1.21 (10.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXPI is down -0.22% a day on average. There have been 14 days where eXp World Holdings Inc closed green and 16 days where EXPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.53 | 12.81 | ↑$1.28 (11.10%) | 11.39 | 12.84 | 10.11M |
| 2024-12-19 | 11.73 | 11.60 | ↓$0.13 (-1.11%) | 11.41 | 11.97 | 1.38M |
| 2024-12-18 | 12.59 | 11.63 | ↓$0.96 (-7.63%) | 11.55 | 12.76 | 1.27M |
| 2024-12-17 | 12.85 | 12.58 | ↓$0.27 (-2.10%) | 12.49 | 12.96 | 739.94K |
| 2024-12-16 | 12.87 | 12.90 | ↑$0.03 (0.23%) | 12.72 | 13.07 | 1.05M |
| 2024-12-13 | 12.81 | 12.86 | ↑$0.05 (0.39%) | 12.49 | 12.98 | 1.12M |
| 2024-12-12 | 12.75 | 12.88 | ↑$0.13 (1.02%) | 12.69 | 13.35 | 702.92K |
| 2024-12-11 | 13.18 | 12.87 | ↓$0.31 (-2.35%) | 12.86 | 13.42 | 756.05K |
| 2024-12-10 | 12.86 | 13.09 | ↑$0.23 (1.79%) | 12.72 | 13.17 | 892.56K |
| 2024-12-09 | 13.37 | 13.00 | ↓$0.37 (-2.77%) | 12.98 | 13.66 | 829.58K |
| 2024-12-06 | 13.56 | 13.28 | ↓$0.28 (-2.06%) | 13.14 | 13.92 | 726.80K |
| 2024-12-05 | 13.55 | 13.36 | ↓$0.19 (-1.40%) | 13.31 | 13.80 | 520.87K |
| 2024-12-04 | 13.92 | 13.63 | ↓$0.29 (-2.08%) | 13.39 | 14.10 | 545.22K |
| 2024-12-03 | 14.07 | 13.90 | ↓$0.17 (-1.21%) | 13.66 | 14.15 | 730.91K |
| 2024-12-02 | 13.80 | 14.12 | ↑$0.32 (2.32%) | 13.61 | 14.15 | 588.70K |
| 2024-11-29 | 14.15 | 13.85 | ↓$0.30 (-2.12%) | 13.79 | 14.38 | 427.88K |
| 2024-11-27 | 14.05 | 14.08 | ↑$0.03 (0.21%) | 13.91 | 14.45 | 680.11K |
| 2024-11-26 | 14.14 | 13.87 | ↓$0.27 (-1.91%) | 13.83 | 14.29 | 539.79K |
| 2024-11-25 | 14.25 | 14.39 | ↑$0.14 (0.95%) | 14.08 | 14.82 | 1.48M |
| 2024-11-22 | 13.34 | 14.05 | ↑$0.72 (5.36%) | 13.27 | 14.51 | 1.32M |
| 2024-11-21 | 12.71 | 13.25 | ↑$0.54 (4.25%) | 12.40 | 13.36 | 0.96M |
| 2024-11-20 | 12.73 | 12.84 | ↑$0.11 (0.86%) | 12.73 | 13.06 | 669.08K |
| 2024-11-19 | 12.37 | 12.83 | ↑$0.46 (3.72%) | 12.32 | 13.02 | 569.89K |
| 2024-11-18 | 13.20 | 12.51 | ↓$0.69 (-5.23%) | 12.45 | 13.20 | 0.91M |
| 2024-11-15 | 13.74 | 13.31 | ↓$0.43 (-3.13%) | 13.25 | 13.91 | 749.60K |
| 2024-11-14 | 13.85 | 13.56 | ↓$0.29 (-2.09%) | 13.53 | 14.00 | 736.73K |
| 2024-11-13 | 14.61 | 13.92 | ↓$0.69 (-4.72%) | 13.80 | 14.69 | 859.78K |
| 2024-11-12 | 14.45 | 14.54 | ↑$0.09 (0.62%) | 14.19 | 14.85 | 1.14M |
| 2024-11-11 | 14.02 | 14.62 | ↑$0.60 (4.24%) | 14.00 | 14.76 | 853.89K |
| 2024-11-08 | 14.26 | 14.02 | ↓$0.24 (-1.68%) | 13.16 | 14.35 | 1.33M |
Create an account or log in to view more rows.
$EXPI She's gettin' ready to...
$EXPI Momentum is building...
$EXPI Green today if ya buy
$EXPI Algorithms are playing games
$EXPI let’s go baby!
$EXPI getting this mare ready to run today
$EXPI HAVE A FANTASTIC WEEKEND FAM…
$EXPI good support.....
$EXPI buy more doomers!!!
$EXPI lock and load