eXp World Holdings Inc (EXPI) Historical Stock Data
7.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXPI is down -0.11% a day on average. There have been 13 days where eXp World Holdings Inc closed green and 17 days where EXPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 7.86 | 7.95 | ↑$0.09 (1.15%) | 7.70 | 8.01 | 1.23M |
| 2025-05-12 | 7.76 | 7.82 | ↑$0.06 (0.77%) | 7.66 | 7.97 | 1.89M |
| 2025-05-09 | 7.55 | 7.46 | ↓$0.09 (-1.19%) | 7.35 | 7.61 | 2.13M |
| 2025-05-08 | 7.65 | 7.60 | ↓$0.05 (-0.65%) | 7.28 | 7.66 | 1.91M |
| 2025-05-07 | 7.95 | 7.46 | ↓$0.49 (-6.16%) | 6.90 | 8.07 | 3.21M |
| 2025-05-06 | 8.80 | 8.67 | ↓$0.13 (-1.42%) | 8.51 | 8.80 | 1.05M |
| 2025-05-05 | 9.15 | 8.72 | ↓$0.43 (-4.70%) | 8.68 | 9.27 | 1.77M |
| 2025-05-02 | 9.34 | 9.30 | ↓$0.04 (-0.43%) | 9.14 | 9.43 | 1.04M |
| 2025-05-01 | 9.16 | 9.22 | ↑$0.06 (0.66%) | 9.07 | 9.50 | 1.22M |
| 2025-04-30 | 8.83 | 9.16 | ↑$0.33 (3.74%) | 8.75 | 9.20 | 1.27M |
| 2025-04-29 | 8.89 | 8.97 | ↑$0.08 (0.90%) | 8.81 | 9.07 | 686.55K |
| 2025-04-28 | 8.90 | 8.89 | ↓$0.01 (-0.11%) | 8.70 | 8.94 | 771.40K |
| 2025-04-25 | 8.95 | 8.93 | ↓$0.02 (-0.22%) | 8.78 | 8.99 | 0.91M |
| 2025-04-24 | 8.76 | 8.99 | ↑$0.23 (2.63%) | 8.70 | 9.16 | 1.81M |
| 2025-04-23 | 9.06 | 8.70 | ↓$0.36 (-3.97%) | 8.68 | 9.42 | 2.31M |
| 2025-04-22 | 8.70 | 8.80 | ↑$0.10 (1.15%) | 8.69 | 8.96 | 1.32M |
| 2025-04-21 | 8.75 | 8.58 | ↓$0.17 (-1.94%) | 8.54 | 8.80 | 1.06M |
| 2025-04-17 | 8.97 | 8.84 | ↓$0.13 (-1.45%) | 8.83 | 9.14 | 1.05M |
| 2025-04-16 | 9.22 | 8.98 | ↓$0.24 (-2.60%) | 8.86 | 9.34 | 1.14M |
| 2025-04-15 | 9.43 | 9.28 | ↓$0.15 (-1.64%) | 9.24 | 9.61 | 659.80K |
| 2025-04-14 | 9.27 | 9.42 | ↑$0.15 (1.62%) | 9.14 | 9.52 | 766.07K |
| 2025-04-11 | 9.17 | 9.14 | ↓$0.03 (-0.33%) | 8.87 | 9.21 | 0.92M |
| 2025-04-10 | 9.36 | 9.17 | ↓$0.19 (-2.03%) | 8.92 | 9.44 | 1.35M |
| 2025-04-09 | 8.95 | 9.63 | ↑$0.68 (7.60%) | 8.67 | 9.88 | 2.18M |
| 2025-04-08 | 9.49 | 9.00 | ↓$0.49 (-5.16%) | 8.96 | 9.49 | 1.37M |
| 2025-04-07 | 8.94 | 9.23 | ↑$0.29 (3.24%) | 8.86 | 9.86 | 1.82M |
| 2025-04-04 | 8.78 | 9.48 | ↑$0.70 (7.97%) | 8.64 | 9.59 | 1.71M |
| 2025-04-03 | 9.48 | 9.15 | ↓$0.33 (-3.48%) | 9.11 | 9.66 | 1.46M |
| 2025-04-02 | 9.66 | 9.89 | ↑$0.23 (2.38%) | 9.65 | 10.05 | 1.41M |
| 2025-04-01 | 9.76 | 9.81 | ↑$0.05 (0.51%) | 9.65 | 10.01 | 1.06M |
Create an account or log in to view more rows.
$EXPI the FOMO will be epic
$EXPI Holding.
$EXPI they don’t want us to shine… But we gon shine…
$EXPI I need a smoke after this trade
$EXPI flow comin
$EXPI damn lots of volume came after hours just now
what the?
$EXPI She's gettin' ready to...
$EXPI Momentum is building...
$EXPI Green today if ya buy
$EXPI Algorithms are playing games