Expedia Group Inc. (EXPE) Historical Stock Data
150.53 ↑1.01 (0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXPE is up 0.13% a day on average. There have been 15 days where Expedia Group Inc. closed green and 15 days where EXPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 149.70 | 150.53 | ↑$0.83 (0.55%) | 144.33 | 151.38 | 3.12M |
| 2025-04-10 | 155.42 | 149.52 | ↓$5.90 (-3.80%) | 146.03 | 156.18 | 2.81M |
| 2025-04-09 | 136.13 | 161.68 | ↑$25.55 (18.77%) | 136.13 | 163.39 | 5.72M |
| 2025-04-08 | 145.55 | 136.63 | ↓$8.92 (-6.13%) | 134.25 | 149.50 | 3.56M |
| 2025-04-07 | 135.03 | 139.82 | ↑$4.79 (3.55%) | 130.01 | 149.13 | 4.70M |
| 2025-04-04 | 144.97 | 141.86 | ↓$3.11 (-2.15%) | 139.17 | 146.75 | 4.65M |
| 2025-04-03 | 158.95 | 152.37 | ↓$6.58 (-4.14%) | 152.19 | 160.06 | 3.40M |
| 2025-04-02 | 165.56 | 167.85 | ↑$2.29 (1.38%) | 165.20 | 169.20 | 1.92M |
| 2025-04-01 | 166.42 | 167.70 | ↑$1.28 (0.77%) | 162.67 | 168.04 | 2.32M |
| 2025-03-31 | 165.43 | 168.10 | ↑$2.67 (1.61%) | 160.76 | 168.44 | 2.41M |
| 2025-03-28 | 167.89 | 168.10 | ↑$0.21 (0.13%) | 165.70 | 170.49 | 1.81M |
| 2025-03-27 | 172.34 | 169.07 | ↓$3.27 (-1.90%) | 165.06 | 172.63 | 2.22M |
| 2025-03-26 | 176.98 | 173.43 | ↓$3.55 (-2.01%) | 172.38 | 178.50 | 1.58M |
| 2025-03-25 | 178.43 | 176.86 | ↓$1.57 (-0.88%) | 174.31 | 179.70 | 1.82M |
| 2025-03-24 | 177.56 | 178.29 | ↑$0.73 (0.41%) | 174.59 | 178.56 | 1.95M |
| 2025-03-21 | 172.15 | 173.81 | ↑$1.66 (0.96%) | 170.06 | 174.40 | 4.42M |
| 2025-03-20 | 170.81 | 173.09 | ↑$2.28 (1.33%) | 170.81 | 176.28 | 2.40M |
| 2025-03-19 | 165.38 | 172.48 | ↑$7.10 (4.29%) | 165.38 | 174.99 | 2.22M |
| 2025-03-18 | 166.51 | 165.16 | ↓$1.35 (-0.81%) | 164.14 | 169.24 | 1.87M |
| 2025-03-17 | 164.29 | 166.36 | ↑$2.07 (1.26%) | 162.82 | 167.80 | 1.97M |
| 2025-03-14 | 160.50 | 162.11 | ↑$1.61 (1.00%) | 159.25 | 163.10 | 1.88M |
| 2025-03-13 | 162.02 | 157.11 | ↓$4.91 (-3.03%) | 156.57 | 163.13 | 2.17M |
| 2025-03-12 | 166.19 | 162.52 | ↓$3.67 (-2.21%) | 159.60 | 166.19 | 2.59M |
| 2025-03-10 | 180.82 | 176.60 | ↓$4.22 (-2.33%) | 173.80 | 180.82 | 1.90M |
| 2025-03-07 | 185.54 | 184.33 | ↓$1.21 (-0.65%) | 179.17 | 186.06 | 2.26M |
| 2025-03-06 | 186.67 | 184.07 | ↓$2.60 (-1.39%) | 183.33 | 189.62 | 1.63M |
| 2025-03-05 | 189.70 | 190.99 | ↑$1.29 (0.68%) | 187.77 | 192.23 | 1.43M |
| 2025-03-04 | 190.84 | 188.70 | ↓$2.14 (-1.12%) | 183.55 | 192.55 | 3.05M |
| 2025-03-03 | 198.48 | 193.50 | ↓$4.98 (-2.51%) | 192.31 | 199.99 | 2.08M |
| 2025-02-28 | 193.75 | 197.96 | ↑$4.21 (2.17%) | 192.80 | 197.98 | 1.69M |
Create an account or log in to view more rows.
$EXPE this sell-off is meh.
$EXPE low volume
expect flat or negative close
$EXPE Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$EXPE free to hold
$EXPE HODLing
and buying more when I can.
$EXPE Holding
$EXPE ugh oh
we heatin back up
$EXPE hot damn <3
$EXPE we always finish green after a red week. Less go!
$EXPE Here we go!!!