Expeditors International of Washington, Inc. (EXPD) Historical Stock Data
110.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXPD is up 0.14% a day on average. There have been 18 days where Expeditors International of Washington, Inc. closed green and 12 days where EXPD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-15 | 111.65 | 110.03 | ↓$1.62 (-1.45%) | 109.86 | 112.50 | 828.17K |
| 2025-04-14 | 111.51 | 112.05 | ↑$0.54 (0.48%) | 110.62 | 112.59 | 0.95M |
| 2025-04-11 | 108.62 | 110.15 | ↑$1.53 (1.41%) | 107.86 | 111.70 | 1.96M |
| 2025-04-10 | 109.40 | 108.26 | ↓$1.14 (-1.04%) | 105.28 | 109.90 | 1.53M |
| 2025-04-09 | 101.56 | 109.93 | ↑$8.37 (8.24%) | 100.58 | 110.29 | 2.31M |
| 2025-04-08 | 107.16 | 102.84 | ↓$4.32 (-4.03%) | 101.69 | 108.36 | 1.70M |
| 2025-04-07 | 106.50 | 105.66 | ↓$0.84 (-0.79%) | 103.68 | 110.26 | 1.81M |
| 2025-04-04 | 108.83 | 108.98 | ↑$0.15 (0.14%) | 107.17 | 111.93 | 2.11M |
| 2025-04-03 | 115.19 | 110.66 | ↓$4.53 (-3.93%) | 107.24 | 115.99 | 3.90M |
| 2025-04-02 | 121.83 | 121.89 | ↑$0.06 (0.05%) | 120.55 | 122.27 | 1.16M |
| 2025-04-01 | 120.34 | 122.24 | ↑$1.90 (1.58%) | 119.76 | 122.40 | 1.06M |
| 2025-03-31 | 119.69 | 120.25 | ↑$0.56 (0.47%) | 119.39 | 120.90 | 1.38M |
| 2025-03-28 | 119.95 | 119.73 | ↓$0.22 (-0.18%) | 119.07 | 120.37 | 0.97M |
| 2025-03-27 | 119.39 | 120.28 | ↑$0.89 (0.75%) | 118.62 | 120.65 | 517.57K |
| 2025-03-26 | 118.77 | 119.17 | ↑$0.40 (0.34%) | 118.77 | 120.34 | 1.86M |
| 2025-03-25 | 117.94 | 118.32 | ↑$0.38 (0.32%) | 117.34 | 118.47 | 1.17M |
| 2025-03-24 | 116.41 | 117.87 | ↑$1.46 (1.25%) | 116.19 | 117.92 | 1.33M |
| 2025-03-21 | 114.53 | 116.30 | ↑$1.77 (1.55%) | 114.15 | 116.39 | 0.95M |
| 2025-03-20 | 115.74 | 115.67 | ↓$0.07 (-0.06%) | 115.25 | 116.84 | 1.30M |
| 2025-03-19 | 117.40 | 116.40 | ↓$1.00 (-0.85%) | 115.78 | 117.98 | 1.10M |
| 2025-03-18 | 116.78 | 117.20 | ↑$0.42 (0.36%) | 116.36 | 119.06 | 1.17M |
| 2025-03-17 | 115.04 | 116.90 | ↑$1.86 (1.62%) | 114.88 | 117.19 | 1.32M |
| 2025-03-14 | 116.93 | 115.15 | ↓$1.77 (-1.52%) | 114.01 | 116.93 | 1.84M |
| 2025-03-13 | 117.40 | 116.49 | ↓$0.91 (-0.78%) | 116.42 | 118.15 | 1.19M |
| 2025-03-12 | 116.91 | 117.10 | ↑$0.19 (0.16%) | 116.04 | 118.10 | 1.84M |
| 2025-03-11 | 121.98 | 117.44 | ↓$4.54 (-3.72%) | 116.94 | 122.61 | 2.51M |
| 2025-03-10 | 126.64 | 122.15 | ↓$4.49 (-3.55%) | 121.51 | 129.15 | 2.90M |
| 2025-03-07 | 120.08 | 126.48 | ↑$6.40 (5.33%) | 120.08 | 128.49 | 2.61M |
| 2025-03-06 | 118.36 | 120.74 | ↑$2.38 (2.01%) | 118.20 | 121.00 | 1.39M |
| 2025-03-05 | 117.90 | 118.09 | ↑$0.19 (0.16%) | 116.85 | 119.56 | 0.92M |
Create an account or log in to view more rows.
$EXPD my lotto for earnings
$EXPD push baby push!
$EXPD hold
$EXPD -
Buy
buy
buy!
$EXPD wtf is that dump
$EXPD Take it Bears !
$EXPD just bought a half position.
$EXPD just waiting ….
$EXPD hang tight
ignore fud and buy dips if you can
everyone be okay????
$EXPD wow you bulls are losers