Expeditors International of Washington, Inc. (EXPD) Historical Stock Data
121.08 ↓0.39 (-0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXPD is down -0.02% a day on average. There have been 16 days where Expeditors International of Washington, Inc. closed green and 14 days where EXPD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 122.00 | 121.08 | ↓$0.92 (-0.75%) | 120.83 | 122.51 | 848.06K |
| 2024-12-02 | 120.70 | 121.47 | ↑$0.77 (0.64%) | 119.77 | 121.78 | 469.07K |
| 2024-11-29 | 121.45 | 121.64 | ↑$0.19 (0.16%) | 120.81 | 121.89 | 427.48K |
| 2024-11-27 | 122.26 | 121.25 | ↓$1.01 (-0.83%) | 121.07 | 122.63 | 659.46K |
| 2024-11-26 | 122.55 | 121.65 | ↓$0.90 (-0.73%) | 120.95 | 122.55 | 896.73K |
| 2024-11-25 | 122.19 | 122.39 | ↑$0.20 (0.16%) | 121.38 | 122.71 | 1.76M |
| 2024-11-22 | 121.21 | 121.32 | ↑$0.11 (0.09%) | 120.72 | 121.88 | 0.90M |
| 2024-11-21 | 119.00 | 120.70 | ↑$1.70 (1.43%) | 118.97 | 121.02 | 1.57M |
| 2024-11-20 | 118.38 | 118.93 | ↑$0.55 (0.46%) | 117.80 | 119.16 | 810.49K |
| 2024-11-19 | 119.11 | 118.03 | ↓$1.08 (-0.91%) | 117.78 | 119.38 | 1.44M |
| 2024-11-18 | 119.81 | 120.33 | ↑$0.52 (0.43%) | 119.72 | 121.37 | 1M |
| 2024-11-15 | 120.77 | 120.16 | ↓$0.61 (-0.51%) | 120.00 | 121.22 | 756K |
| 2024-11-14 | 119.80 | 120.96 | ↑$1.16 (0.97%) | 119.41 | 121.90 | 1.32M |
| 2024-11-13 | 119.15 | 119.50 | ↑$0.35 (0.29%) | 118.00 | 119.89 | 1.09M |
| 2024-11-12 | 119.85 | 118.75 | ↓$1.10 (-0.92%) | 118.25 | 119.85 | 1.24M |
| 2024-11-11 | 120.15 | 119.54 | ↓$0.61 (-0.51%) | 118.72 | 120.15 | 0.92M |
| 2024-11-08 | 119.71 | 120.06 | ↑$0.35 (0.29%) | 119.32 | 121.87 | 1.23M |
| 2024-11-07 | 120.50 | 119.99 | ↓$0.51 (-0.42%) | 119.71 | 121.33 | 1.03M |
| 2024-11-06 | 116.41 | 119.41 | ↑$3.00 (2.58%) | 113.17 | 120.85 | 3.12M |
| 2024-11-05 | 125.20 | 122.02 | ↓$3.18 (-2.54%) | 119.00 | 125.36 | 2.01M |
| 2024-11-04 | 119.38 | 120.39 | ↑$1.01 (0.85%) | 119.38 | 120.90 | 1.67M |
| 2024-11-01 | 119.18 | 119.06 | ↓$0.12 (-0.10%) | 118.71 | 119.92 | 1.25M |
| 2024-10-31 | 118.99 | 119.00 | ↑$0.01 (0.01%) | 118.65 | 120.27 | 1.31M |
| 2024-10-30 | 118.89 | 119.55 | ↑$0.66 (0.56%) | 118.89 | 120.81 | 724.50K |
| 2024-10-29 | 119.62 | 119.62 | ↑$0.00 (0.00%) | 119.17 | 120.82 | 738.10K |
| 2024-10-28 | 120.33 | 120.08 | ↓$0.25 (-0.21%) | 119.96 | 121.06 | 771.06K |
| 2024-10-25 | 120.11 | 119.84 | ↓$0.27 (-0.22%) | 119.42 | 120.62 | 601.56K |
| 2024-10-24 | 120.77 | 119.58 | ↓$1.19 (-0.99%) | 119.17 | 120.77 | 589.46K |
| 2024-10-23 | 119.22 | 119.50 | ↑$0.28 (0.23%) | 119.01 | 120.41 | 1.28M |
| 2024-10-22 | 120.29 | 120.20 | ↓$0.09 (-0.07%) | 118.98 | 120.45 | 603.30K |
Create an account or log in to view more rows.
$EXPD wtf is that dump
$EXPD Take it Bears !
$EXPD just bought a half position.
$EXPD just waiting ….
$EXPD hang tight
ignore fud and buy dips if you can
everyone be okay????
$EXPD wow you bulls are losers
$EXPD shorters eat my shit
$EXPD I like it
$EXPD oversold! Buy the dip
$EXPD It’s that TIME!! To Double down!