Experience Investment Corp (EXPC) Historical Stock Data

Historical Data

In the past 30 trading days, EXPC is down -0.86% a day on average. There have been 15 days where Experience Investment Corp closed green and 15 days where EXPC closed red.

Date	Open	Close	Change	Low	High	Volume
2021-05-11	7.22	7.79	↑$0.57 (7.89%)	7.05	8.25	0.99M
2021-05-10	9.73	7.72	↓$2.01 (-20.66%)	7.65	9.73	731K
2021-05-07	9.17	8.70	↓$0.47 (-5.13%)	8.61	9.18	875.50K
2021-05-06	9.71	9.01	↓$0.70 (-7.21%)	8.51	9.71	2.29M
2021-05-05	9.85	9.72	↓$0.13 (-1.32%)	9.63	10.00	458.98K
2021-05-04	9.95	10.00	↑$0.05 (0.50%)	9.45	10.00	1.16M
2021-05-03	9.90	9.99	↑$0.09 (0.91%)	9.69	10.02	1.19M
2021-04-30	9.99	9.95	↓$0.04 (-0.40%)	9.62	10.04	1.01M
2021-04-29	10.05	10.05	↑$0.00 (0.00%)	10.03	10.06	1.18M
2021-04-28	10.04	10.04	↑$0.00 (0.00%)	10.03	10.05	1.23M
2021-04-27	10.04	10.04	↑$0.00 (0.00%)	10.03	10.06	464.70K
2021-04-26	10.04	10.05	↑$0.02 (0.15%)	10.02	10.07	668K
2021-04-23	10.06	10.06	↑$0.00 (0.00%)	10.01	10.08	711.40K
2021-04-22	10.00	10.00	↑$0.00 (0.00%)	9.98	10.07	876.90K
2021-04-21	10.00	9.99	↓$0.01 (-0.10%)	9.98	10.09	837K
2021-04-20	10.02	9.99	↓$0.03 (-0.30%)	9.97	10.05	1.41M
2021-04-19	9.98	10.02	↑$0.04 (0.40%)	9.95	10.02	2.18M
2021-04-16	10.27	9.97	↓$0.30 (-2.92%)	9.96	10.27	1.71M
2021-04-15	10.40	10.27	↓$0.13 (-1.25%)	10.07	10.45	1.42M
2021-04-14	10.28	10.52	↑$0.24 (2.33%)	10.11	10.52	1M
2021-04-13	10.36	10.31	↓$0.05 (-0.48%)	10.16	10.36	1M
2021-04-12	10.38	10.34	↓$0.04 (-0.39%)	10.23	10.62	492.40K
2021-04-09	10.49	10.40	↓$0.09 (-0.86%)	10.26	10.49	461.30K
2021-04-08	10.47	10.44	↓$0.03 (-0.29%)	10.31	10.48	403.40K
2021-04-07	10.71	10.40	↓$0.31 (-2.89%)	10.36	10.77	625.40K
2021-04-06	10.60	10.72	↑$0.12 (1.13%)	10.45	10.83	545.50K
2021-04-05	10.43	10.71	↑$0.28 (2.68%)	10.26	10.96	1.83M
2021-04-01	10.35	10.53	↑$0.18 (1.74%)	10.21	10.53	0.97M
2021-03-31	10.55	10.29	↓$0.26 (-2.46%)	10.25	10.64	0.98M
2021-03-30	10.25	10.56	↑$0.31 (3.02%)	10.20	10.62	883.20K