Exodus Movement, Inc. (EXOD) Historical Stock Data
41.00 ↓9.95 (-19.53%)
As of Market Close on December 20th, 2024.
Historical Data
In the past 30 trading days, EXOD is up 1.97% a day on average. There have been 21 days where Exodus Movement, Inc. closed green and 9 days where EXOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 49.48 | 41.00 | ↓$8.48 (-17.14%) | 38.38 | 49.48 | 14.94K |
| 2024-12-19 | 55.00 | 50.95 | ↓$4.05 (-7.36%) | 47.01 | 55.00 | 13.28K |
| 2024-12-18 | 40.85 | 53.10 | ↑$12.25 (29.99%) | 40.72 | 67.00 | 23.22K |
| 2024-12-17 | 36.50 | 39.00 | ↑$2.50 (6.85%) | 36.50 | 39.20 | 4.18K |
| 2024-12-16 | 36.69 | 36.69 | ↑$0.00 (0.00%) | 36.69 | 36.69 | 1 |
| 2024-12-13 | 33.00 | 36.75 | ↑$3.75 (11.36%) | 33.00 | 36.75 | 2.77K |
| 2024-12-12 | 28.00 | 33.25 | ↑$5.25 (18.75%) | 28.00 | 33.25 | 1.08K |
| 2024-12-11 | 31.55 | 27.67 | ↓$3.88 (-12.30%) | 27.67 | 31.55 | 645 |
| 2024-12-10 | 31.42 | 31.48 | ↑$0.06 (0.19%) | 31.42 | 32.02 | 534 |
| 2024-12-09 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 19 |
| 2024-12-06 | 30.00 | 29.90 | ↓$0.10 (-0.33%) | 28.60 | 30.00 | 1.28K |
| 2024-12-05 | 22.84 | 26.50 | ↑$3.66 (16.02%) | 22.84 | 29.00 | 1.80K |
| 2024-12-04 | 19.75 | 22.84 | ↑$3.09 (15.65%) | 19.02 | 22.84 | 443 |
| 2024-12-03 | 20.99 | 20.75 | ↓$0.24 (-1.14%) | 20.75 | 21.00 | 212 |
| 2024-11-29 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.65 | 329 |
| 2024-11-27 | 22.50 | 23.50 | ↑$1.00 (4.44%) | 22.50 | 24.00 | 490 |
| 2024-11-26 | 21.99 | 21.22 | ↓$0.77 (-3.50%) | 21.22 | 22.14 | 1.65K |
| 2024-11-22 | 21.51 | 21.69 | ↑$0.18 (0.83%) | 21.51 | 21.94 | 1.10K |
| 2024-11-21 | 25.90 | 22.00 | ↓$3.90 (-15.06%) | 22.00 | 25.90 | 11 |
| 2024-11-20 | 20.99 | 20.99 | ↑$0.00 (0.00%) | 20.99 | 20.99 | 193 |
| 2024-11-19 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.55 | 24.55 | 39 |
| 2024-11-18 | 27.10 | 27.10 | ↑$0.00 (0.00%) | 27.10 | 27.10 | 5 |
| 2024-11-15 | 27.50 | 27.10 | ↓$0.40 (-1.45%) | 27.10 | 27.50 | 5 |
| 2024-11-13 | 27.50 | 27.50 | ↑$0.00 (0.00%) | 27.42 | 27.92 | 2.10K |
| 2024-11-12 | 24.50 | 25.70 | ↑$1.20 (4.90%) | 24.50 | 26.00 | 671 |
| 2024-11-11 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 1 |
| 2024-11-08 | 19.50 | 21.68 | ↑$2.18 (11.15%) | 19.50 | 22.00 | 6.67K |
| 2024-11-01 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 150 |
| 2024-10-31 | 20.55 | 20.55 | ↑$0.00 (0.00%) | 20.55 | 20.55 | 80 |
| 2024-10-29 | 20.25 | 19.70 | ↓$0.55 (-2.72%) | 19.70 | 20.25 | 140 |
Create an account or log in to view more rows.
$EXOD has just been halted from trading.
$EXOD has just been halted from trading.
$EXOD has just been halted from trading.
$EXOD has just been halted from trading.
$EXOD God dammit
$EXOD Silly Bears tricks are for kids
$EXOD ADDING MORE…
$EXOD LETS GOOOOOOOO!!!!!!!
$EXOD why is this not moving lol