Exodus Movement, Inc. (EXOD) Historical Stock Data
47.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXOD is down -0.63% a day on average. There have been 14 days where Exodus Movement, Inc. closed green and 16 days where EXOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 49.63 | 47.84 | ↓$1.79 (-3.61%) | 45.47 | 49.63 | 48.70K |
| 2025-03-25 | 51.20 | 56.04 | ↑$4.84 (9.45%) | 50.00 | 57.00 | 150.42K |
| 2025-03-24 | 49.51 | 52.64 | ↑$3.13 (6.32%) | 48.00 | 52.76 | 133.30K |
| 2025-03-21 | 48.05 | 49.52 | ↑$1.47 (3.06%) | 39.20 | 49.97 | 428.75K |
| 2025-03-20 | 40.70 | 48.51 | ↑$7.81 (19.19%) | 39.57 | 51.96 | 195.91K |
| 2025-03-18 | 31.99 | 30.26 | ↓$1.73 (-5.41%) | 30.26 | 32.65 | 47.77K |
| 2025-03-17 | 27.72 | 32.35 | ↑$4.63 (16.70%) | 27.72 | 33.00 | 70.46K |
| 2025-03-14 | 26.00 | 28.05 | ↑$2.05 (7.88%) | 25.48 | 29.51 | 94.82K |
| 2025-03-13 | 26.54 | 26.08 | ↓$0.46 (-1.74%) | 24.46 | 26.54 | 98.84K |
| 2025-03-12 | 26.03 | 27.43 | ↑$1.40 (5.38%) | 24.15 | 27.59 | 120.47K |
| 2025-03-11 | 26.89 | 24.50 | ↓$2.39 (-8.89%) | 23.22 | 27.57 | 126.85K |
| 2025-03-10 | 29.63 | 24.60 | ↓$5.03 (-16.98%) | 22.08 | 29.63 | 169.03K |
| 2025-03-07 | 28.85 | 29.40 | ↑$0.55 (1.91%) | 28.00 | 32.95 | 70.52K |
| 2025-03-06 | 29.49 | 29.30 | ↓$0.19 (-0.64%) | 24.96 | 29.49 | 158.94K |
| 2025-02-28 | 41.00 | 42.20 | ↑$1.20 (2.93%) | 39.00 | 43.93 | 44.45K |
| 2025-02-27 | 46.36 | 42.20 | ↓$4.16 (-8.97%) | 42.20 | 46.36 | 38.48K |
| 2025-02-26 | 42.00 | 44.48 | ↑$2.48 (5.90%) | 40.80 | 46.11 | 55.49K |
| 2025-02-25 | 40.88 | 39.86 | ↓$1.02 (-2.50%) | 37.10 | 43.00 | 26.62K |
| 2025-02-24 | 47.46 | 41.16 | ↓$6.30 (-13.27%) | 40.47 | 47.46 | 27.26K |
| 2025-02-21 | 48.29 | 47.81 | ↓$0.47 (-0.98%) | 45.20 | 48.95 | 44.99K |
| 2025-02-20 | 49.43 | 47.80 | ↓$1.63 (-3.30%) | 46.80 | 49.84 | 138.90K |
| 2025-02-19 | 46.87 | 48.41 | ↑$1.54 (3.29%) | 46.62 | 48.41 | 15.21K |
| 2025-02-18 | 50.60 | 46.55 | ↓$4.05 (-8.00%) | 44.64 | 50.99 | 34.37K |
| 2025-02-14 | 50.00 | 50.00 | ↑$0.00 (0.00%) | 48.63 | 50.19 | 21.79K |
| 2025-02-13 | 49.30 | 50.00 | ↑$0.70 (1.42%) | 48.23 | 50.22 | 24.30K |
| 2025-02-12 | 49.04 | 48.85 | ↓$0.19 (-0.39%) | 48.78 | 50.05 | 23.22K |
| 2025-02-11 | 50.00 | 49.16 | ↓$0.84 (-1.68%) | 48.08 | 50.84 | 29.72K |
| 2025-02-10 | 50.90 | 51.18 | ↑$0.28 (0.55%) | 48.62 | 51.97 | 46.03K |
| 2025-02-07 | 49.74 | 48.37 | ↓$1.37 (-2.75%) | 47.36 | 51.00 | 35K |
| 2025-01-31 | 65.50 | 49.88 | ↓$15.62 (-23.85%) | 47.49 | 68.84 | 155.81K |
Create an account or log in to view more rows.
$EXOD diamond balls
$EXOD Like if the Hedgies are fucked
$EXOD who loaded up??
$EXOD good support.....
$EXOD has just been halted from trading.
$EXOD has just been halted from trading.
$EXOD has just been halted from trading.
$EXOD has just been halted from trading.
$EXOD has just been halted from trading.
$EXOD has just been halted from trading.